38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 921 | 921 | -13 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,025 | 942 | 983 | +3 | +0.3 | 37,500 | |
994 | 1,010 | 939 | 980 | -14 | -1.4 | 16,000 | |
1,005 | 1,039 | 948 | 994 | -16 | -1.6 | 48,100 | |
1,040 | 1,040 | 933 | 1,010 | -16 | -1.6 | 35,400 | |
1,047 | 1,071 | 969 | 1,026 | -21 | -2.0 | 23,400 | |
1,039 | 1,093 | 968 | 1,047 | +8 | +0.8 | 35,400 | |
1,080 | 1,380 | 971 | 1,039 | +109 | +11.7 | 263,600 | |
949 | 950 | 885 | 930 | +23 | +2.5 | 129,200 | |
930 | 932 | 865 | 907 | -24 | -2.6 | 27,100 | |
932 | 985 | 901 | 931 | +12 | +1.3 | 33,600 | |
829 | 920 | 828 | 919 | +90 | +10.9 | 20,900 | |
816 | 857 | 802 | 829 | +13 | +1.6 | 55,200 | |
796 | 840 | 793 | 816 | +9 | +1.1 | 17,200 | |
815 | 870 | 800 | 807 | -8 | -1.0 | 26,000 | |
805 | 818 | 792 | 815 | +10 | +1.2 | 22,400 | |
755 | 819 | 734 | 805 | -25 | -3.0 | 27,600 | |
861 | 877 | 826 | 830 | -30 | -3.5 | 22,000 | |
828 | 930 | 825 | 860 | +34 | +4.1 | 68,600 | |
923 | 936 | 813 | 826 | -97 | -10.5 | 71,600 | |
890 | 945 | 862 | 923 | +33 | +3.7 | 36,900 | |
895 | 934 | 801 | 890 | -20 | -2.2 | 95,000 | |
1,000 | 1,197 | 866 | 910 | -97 | -9.6 | 275,200 | |
970 | 1,131 | 940 | 1,007 | +22 | +2.2 | 442,900 | |
940 | 1,020 | 931 | 985 | +52 | +5.6 | 101,700 | |
951 | 983 | 887 | 933 | -63 | -6.3 | 74,300 | |
927 | 996 | 869 | 996 | +62 | +6.6 | 87,000 | |
891 | 1,089 | 862 | 934 | +13 | +1.4 | 646,100 | |
790 | 955 | 754 | 921 | +116 | +14.4 | 580,800 | |
802 | 806 | 771 | 805 | +15 | +1.9 | 50,100 | |
755 | 1,024 | 733 | 790 | +39 | +5.2 | 1,459,700 |