7284 盟和産業 東証1 15:00
1,254円
前日比
+2 (+0.16%)
比較される銘柄: HKS三桜工ヨロズ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
19.1 0.40 3.99 37.87
年初来高値: 1,299 (17/03/16)
年初来安値: 1,088 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,250 1,258 1,247 1,254 +2 +0.2 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,263 1,263 1,251 1,252 -3 -0.2 3,600
17/08/16 1,246 1,263 1,246 1,255 0 0.0 5,700
17/08/15 1,263 1,263 1,252 1,255 +14 +1.1 3,400
17/08/14 1,250 1,267 1,240 1,241 -17 -1.4 6,200
17/08/10 1,255 1,258 1,240 1,258 +5 +0.4 3,900
17/08/09 1,243 1,266 1,240 1,253 -8 -0.6 4,900
17/08/08 1,254 1,265 1,250 1,261 +8 +0.6 6,700
17/08/07 1,251 1,256 1,251 1,253 -2 -0.2 5,000
17/08/04 1,259 1,259 1,251 1,255 +7 +0.6 2,700
17/08/03 1,244 1,250 1,244 1,248 +4 +0.3 1,800
17/08/02 1,243 1,248 1,243 1,244 0 0.0 2,200
17/08/01 1,250 1,255 1,243 1,244 -6 -0.5 8,200
17/07/31 1,259 1,260 1,246 1,250 +1 +0.1 9,300
17/07/28 1,256 1,256 1,245 1,249 +4 +0.3 5,900
17/07/27 1,255 1,258 1,245 1,245 -9 -0.7 10,100
17/07/26 1,256 1,256 1,248 1,254 0 0.0 1,700
17/07/25 1,248 1,257 1,247 1,254 +3 +0.2 7,000
17/07/24 1,253 1,253 1,246 1,251 +2 +0.2 5,900
17/07/21 1,250 1,250 1,246 1,249 +2 +0.2 3,100
17/07/20 1,250 1,251 1,246 1,247 +1 +0.1 5,700
17/07/19 1,245 1,250 1,235 1,246 +7 +0.6 6,900
17/07/18 1,236 1,244 1,235 1,239 -2 -0.2 4,600
17/07/14 1,238 1,249 1,234 1,241 +3 +0.2 7,700
17/07/13 1,233 1,243 1,233 1,238 +1 +0.1 8,000
17/07/12 1,230 1,245 1,228 1,237 +13 +1.1 15,100
17/07/11 1,224 1,227 1,222 1,224 +2 +0.2 3,200
17/07/10 1,227 1,228 1,219 1,222 +3 +0.2 6,300
17/07/07 1,225 1,225 1,216 1,219 +3 +0.2 6,100
17/07/06 1,227 1,227 1,211 1,216 +3 +0.2 5,200

日経平均