7284 盟和産業 東証1 15:00
1,198円
前日比
+1 (+0.08%)
比較される銘柄: HKSタカタ三桜工
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
18.2 0.37 4.17 198
年初来高値: 1,299 (17/03/16)
年初来安値: 1,088 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,197 1,199 1,196 1,198 +1 +0.1 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,201 1,205 1,196 1,197 0 0.0 2,600
17/06/21 1,203 1,203 1,193 1,197 0 0.0 2,000
17/06/20 1,194 1,199 1,189 1,197 +1 +0.1 14,600
17/06/19 1,200 1,203 1,192 1,196 0 0.0 3,300
17/06/16 1,190 1,200 1,190 1,196 +4 +0.3 2,500
17/06/15 1,191 1,199 1,191 1,192 +2 +0.2 2,400
17/06/14 1,194 1,200 1,190 1,190 -5 -0.4 3,300
17/06/13 1,191 1,200 1,191 1,195 +3 +0.3 2,000
17/06/12 1,193 1,199 1,191 1,192 -1 -0.1 1,500
17/06/09 1,190 1,199 1,187 1,193 +1 +0.1 2,400
17/06/08 1,213 1,213 1,190 1,192 +3 +0.3 2,800
17/06/07 1,188 1,195 1,188 1,189 +1 +0.1 3,400
17/06/06 1,188 1,195 1,180 1,188 -12 -1.0 8,200
17/06/05 1,205 1,205 1,198 1,200 +5 +0.4 2,800
17/06/02 1,182 1,200 1,182 1,195 +7 +0.6 8,400
17/06/01 1,192 1,194 1,180 1,188 -3 -0.3 4,700
17/05/31 1,200 1,201 1,191 1,191 -13 -1.1 4,800
17/05/30 1,213 1,213 1,201 1,204 +2 +0.2 3,900
17/05/29 1,205 1,205 1,201 1,202 +3 +0.3 3,800
17/05/26 1,214 1,214 1,199 1,199 -5 -0.4 2,600
17/05/25 1,214 1,214 1,200 1,204 -5 -0.4 5,000
17/05/24 1,209 1,209 1,204 1,209 +6 +0.5 2,200
17/05/23 1,219 1,219 1,201 1,203 -2 -0.2 4,300
17/05/22 1,205 1,211 1,204 1,205 +1 +0.1 7,000
17/05/19 1,216 1,216 1,202 1,204 -3 -0.2 3,300
17/05/18 1,204 1,232 1,204 1,207 -4 -0.3 2,300
17/05/17 1,208 1,237 1,208 1,211 0 0.0 4,600
17/05/16 1,209 1,227 1,209 1,211 +3 +0.2 4,900
17/05/15 1,237 1,237 1,203 1,208 -38 -3.0 17,100

日経平均