7284 盟和産業 東証1 15:00
1,277円
前日比
+4 (+0.31%)
比較される銘柄: HKS三桜工タカタ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
44.7 0.41 3.92 48.70
昨年来高値: 1,299 (17/03/16)
昨年来安値: 830 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,286 1,287 1,275 1,277 +4 +0.3 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,286 1,286 1,270 1,273 -15 -1.2 8,700
17/03/22 1,296 1,296 1,282 1,288 0 0.0 4,200
17/03/21 1,299 1,299 1,280 1,288 -5 -0.4 7,500
17/03/17 1,294 1,295 1,280 1,293 -1 -0.1 10,900
17/03/16 1,293 1,299 1,282 1,294 +1 +0.1 5,600
17/03/15 1,269 1,293 1,269 1,293 +15 +1.2 9,800
17/03/14 1,270 1,285 1,264 1,278 +13 +1.0 5,500
17/03/13 1,265 1,265 1,260 1,265 +4 +0.3 5,700
17/03/10 1,265 1,265 1,251 1,261 +3 +0.2 7,000
17/03/09 1,251 1,263 1,251 1,258 +7 +0.6 3,800
17/03/08 1,262 1,262 1,245 1,251 +2 +0.2 3,000
17/03/07 1,260 1,260 1,249 1,249 -9 -0.7 8,500
17/03/06 1,239 1,269 1,237 1,258 +29 +2.4 12,700
17/03/03 1,225 1,232 1,225 1,229 +4 +0.3 14,800
17/03/02 1,234 1,234 1,216 1,225 +6 +0.5 7,000
17/03/01 1,223 1,232 1,214 1,219 +3 +0.2 7,700
17/02/28 1,230 1,237 1,216 1,216 -6 -0.5 8,200
17/02/27 1,223 1,229 1,216 1,222 -1 -0.1 3,900
17/02/24 1,229 1,230 1,196 1,223 -6 -0.5 7,000
17/02/23 1,225 1,229 1,224 1,229 +5 +0.4 1,300
17/02/22 1,240 1,240 1,222 1,224 -9 -0.7 2,300
17/02/21 1,219 1,238 1,219 1,233 +15 +1.2 4,600
17/02/20 1,200 1,266 1,196 1,218 +3 +0.2 8,700
17/02/17 1,215 1,217 1,212 1,215 0 0.0 3,100
17/02/16 1,212 1,221 1,206 1,215 +3 +0.2 4,900
17/02/15 1,195 1,215 1,195 1,212 +22 +1.8 3,700
17/02/14 1,210 1,218 1,190 1,190 -18 -1.5 8,300
17/02/13 1,208 1,209 1,204 1,208 +14 +1.2 2,900
17/02/10 1,206 1,216 1,188 1,194 -12 -1.0 21,800

日経平均