7284 盟和産業 東証1 15:00
1,270円
前日比
-17 (-1.32%)
比較される銘柄: HKS三桜工ヨロズ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.5 0.39 3.94
年初来高値: 1,425 (18/01/12)
年初来安値: 1,252 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,296 1,308 1,266 1,270 -17 -1.3 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,308 1,308 1,281 1,287 +7 +0.5 1,600
18/06/21 1,293 1,293 1,280 1,280 -7 -0.5 1,700
18/06/20 1,297 1,297 1,270 1,287 -13 -1.0 4,600
18/06/19 1,313 1,313 1,296 1,300 -3 -0.2 2,900
18/06/18 1,313 1,313 1,300 1,303 -10 -0.8 4,100
18/06/15 1,314 1,317 1,310 1,313 -1 -0.1 2,500
18/06/14 1,305 1,314 1,305 1,314 +2 +0.2 1,100
18/06/13 1,307 1,312 1,307 1,312 -1 -0.1 1,000
18/06/12 1,305 1,313 1,303 1,313 +6 +0.5 3,100
18/06/11 1,310 1,310 1,305 1,307 +3 +0.2 1,400
18/06/08 1,301 1,313 1,301 1,304 -8 -0.6 4,200
18/06/07 1,298 1,312 1,298 1,312 +12 +0.9 3,200
18/06/06 1,302 1,302 1,297 1,300 +3 +0.2 1,100
18/06/05 1,299 1,299 1,284 1,297 -2 -0.2 1,000
18/06/04 1,283 1,302 1,283 1,299 +24 +1.9 2,100
18/06/01 1,287 1,287 1,274 1,275 -15 -1.2 3,400
18/05/31 1,287 1,293 1,287 1,290 +3 +0.2 1,800
18/05/30 1,300 1,300 1,278 1,287 -15 -1.2 2,400
18/05/29 1,303 1,309 1,301 1,302 -1 -0.1 1,500
18/05/28 1,310 1,310 1,301 1,303 -5 -0.4 3,000
18/05/25 1,318 1,318 1,306 1,308 -16 -1.2 2,200
18/05/24 1,319 1,324 1,310 1,324 +2 +0.2 2,200
18/05/23 1,324 1,324 1,313 1,322 +4 +0.3 2,600
18/05/22 1,330 1,332 1,317 1,318 -8 -0.6 4,600
18/05/21 1,328 1,331 1,310 1,326 -2 -0.2 4,800
18/05/18 1,320 1,328 1,314 1,328 +8 +0.6 3,400
18/05/17 1,317 1,320 1,311 1,320 +6 +0.5 4,400
18/05/16 1,311 1,314 1,311 1,314 +4 +0.3 1,500
18/05/15 1,310 1,326 1,306 1,310 0 0.0 4,700

日経平均