7284 盟和産業 東証1 15:00
1,309円
前日比
-2 (-0.15%)
比較される銘柄: HKS三桜工ヨロズ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
19.9 0.41 3.82
年初来高値: 1,347 (17/11/07)
年初来安値: 1,088 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,308 1,312 1,302 1,309 -2 -0.2 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,313 1,313 1,306 1,311 +2 +0.2 3,800
17/12/13 1,308 1,310 1,305 1,309 +1 +0.1 6,200
17/12/12 1,300 1,309 1,300 1,308 +8 +0.6 5,600
17/12/11 1,300 1,301 1,290 1,300 +2 +0.2 4,500
17/12/08 1,291 1,303 1,291 1,298 +2 +0.2 11,200
17/12/07 1,298 1,298 1,291 1,296 +10 +0.8 5,000
17/12/06 1,295 1,302 1,286 1,286 -6 -0.5 5,600
17/12/05 1,294 1,296 1,292 1,292 -3 -0.2 3,200
17/12/04 1,301 1,303 1,295 1,295 -4 -0.3 4,600
17/12/01 1,297 1,301 1,287 1,299 +9 +0.7 7,000
17/11/30 1,285 1,290 1,285 1,290 -8 -0.6 3,100
17/11/29 1,296 1,314 1,289 1,298 -4 -0.3 5,700
17/11/28 1,319 1,319 1,300 1,302 +1 +0.1 3,000
17/11/27 1,299 1,319 1,293 1,301 +6 +0.5 4,200
17/11/24 1,299 1,300 1,281 1,295 +2 +0.2 4,000
17/11/22 1,299 1,299 1,290 1,293 -2 -0.2 3,400
17/11/21 1,287 1,298 1,287 1,295 +10 +0.8 9,700
17/11/20 1,275 1,288 1,275 1,285 +10 +0.8 4,100
17/11/17 1,273 1,280 1,273 1,275 +15 +1.2 4,000
17/11/16 1,252 1,275 1,252 1,260 +5 +0.4 5,300
17/11/15 1,285 1,291 1,244 1,255 -32 -2.5 11,100
17/11/14 1,308 1,308 1,280 1,287 -18 -1.4 10,800
17/11/13 1,304 1,316 1,300 1,305 -15 -1.1 10,300
17/11/10 1,310 1,320 1,310 1,320 -4 -0.3 4,500
17/11/09 1,317 1,334 1,304 1,324 +15 +1.1 9,800
17/11/08 1,305 1,318 1,302 1,309 -18 -1.4 9,200
17/11/07 1,330 1,347 1,320 1,327 +2 +0.2 13,200
17/11/06 1,309 1,329 1,305 1,325 +20 +1.5 14,900
17/11/02 1,300 1,309 1,300 1,305 +1 +0.1 7,900

日経平均