年初来高値 | 949 | 年初来安値 | 872 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 880 | 880 | -7 | -0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 887 | 887 | -3 | -0.3 | 1,000 | |
890 | 898 | 890 | 890 | -5 | -0.6 | 2,000 | |
909 | 909 | 895 | 895 | -3 | -0.3 | 600 | |
903 | 903 | 898 | 898 | -11 | -1.2 | 3,100 | |
895 | 909 | 895 | 909 | +4 | +0.4 | 1,300 | |
910 | 910 | 898 | 905 | +5 | +0.6 | 700 | |
909 | 909 | 899 | 900 | -9 | -1.0 | 900 | |
900 | 909 | 900 | 909 | +9 | +1.0 | 1,700 | |
908 | 909 | 900 | 900 | -8 | -0.9 | 2,900 | |
908 | 908 | 908 | 908 | 0 | 0.0 | 700 | |
908 | 912 | 902 | 908 | 0 | 0.0 | 2,100 | |
894 | 908 | 894 | 908 | +14 | +1.6 | 4,900 | |
914 | 914 | 894 | 894 | -10 | -1.1 | 600 | |
901 | 916 | 901 | 904 | +7 | +0.8 | 1,600 | |
919 | 919 | 897 | 897 | -25 | -2.7 | 3,000 | |
909 | 922 | 900 | 922 | -1 | -0.1 | 3,000 | |
917 | 927 | 906 | 923 | +6 | +0.7 | 9,400 | |
920 | 936 | 915 | 917 | -3 | -0.3 | 9,700 | |
940 | 940 | 915 | 920 | -5 | -0.5 | 3,100 | |
920 | 941 | 920 | 925 | -16 | -1.7 | 4,500 | |
941 | 949 | 941 | 941 | 0 | 0.0 | 2,900 | |
932 | 948 | 927 | 941 | +12 | +1.3 | 7,700 | |
911 | 930 | 911 | 929 | +4 | +0.4 | 6,800 | |
918 | 925 | 918 | 925 | +10 | +1.1 | 5,200 | |
934 | 934 | 913 | 915 | -19 | -2.0 | 11,800 | |
926 | 934 | 919 | 934 | +6 | +0.6 | 3,100 | |
930 | 930 | 918 | 928 | +6 | +0.7 | 7,700 | |
909 | 922 | 909 | 922 | +2 | +0.2 | 4,000 | |
909 | 920 | 909 | 920 | +12 | +1.3 | 5,500 |