7284 盟和産業 東証1 15:00
1,224円
前日比
-9 (-0.73%)
比較される銘柄: HKS三桜工タカタ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
42.9 0.40 4.08 44.50
昨年来高値: 1,266 (17/02/20)
昨年来安値: 830 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,240 1,240 1,222 1,224 -9 -0.7 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,219 1,238 1,219 1,233 +15 +1.2 4,600
17/02/20 1,200 1,266 1,196 1,218 +3 +0.2 8,700
17/02/17 1,215 1,217 1,212 1,215 0 0.0 3,100
17/02/16 1,212 1,221 1,206 1,215 +3 +0.2 4,900
17/02/15 1,195 1,215 1,195 1,212 +22 +1.8 3,700
17/02/14 1,210 1,218 1,190 1,190 -18 -1.5 8,300
17/02/13 1,208 1,209 1,204 1,208 +14 +1.2 2,900
17/02/10 1,206 1,216 1,188 1,194 -12 -1.0 21,800
17/02/09 1,210 1,214 1,204 1,206 0 0.0 5,800
17/02/08 1,200 1,214 1,200 1,206 +4 +0.3 4,100
17/02/07 1,201 1,216 1,200 1,202 -1 -0.1 2,500
17/02/06 1,214 1,214 1,200 1,203 -2 -0.2 1,400
17/02/03 1,208 1,217 1,198 1,205 -3 -0.2 4,000
17/02/02 1,227 1,227 1,200 1,208 -8 -0.7 4,100
17/02/01 1,215 1,216 1,198 1,216 -6 -0.5 6,800
17/01/31 1,218 1,233 1,211 1,222 -4 -0.3 4,000
17/01/30 1,192 1,229 1,192 1,226 +37 +3.1 8,400
17/01/27 1,194 1,196 1,187 1,189 +3 +0.3 3,700
17/01/26 1,195 1,200 1,183 1,186 +1 +0.1 5,200
17/01/25 1,175 1,190 1,175 1,185 +12 +1.0 5,600
17/01/24 1,176 1,176 1,150 1,173 -3 -0.3 10,000
17/01/23 1,187 1,188 1,168 1,176 -11 -0.9 9,100
17/01/20 1,189 1,192 1,170 1,187 -2 -0.2 7,300
17/01/19 1,199 1,199 1,185 1,189 -3 -0.3 4,800
17/01/18 1,177 1,193 1,176 1,192 +4 +0.3 2,500
17/01/17 1,201 1,201 1,180 1,188 -23 -1.9 12,700
17/01/16 1,220 1,220 1,203 1,211 -9 -0.7 4,800
17/01/13 1,211 1,229 1,211 1,220 -1 -0.1 5,000
17/01/12 1,224 1,228 1,214 1,221 -4 -0.3 9,400

日経平均