7284 盟和産業 東証1 09:12
1,186円
前日比
+13 (+1.11%)
比較される銘柄: HKS三桜工ヨロズ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
41.5 0.39 4.22 42.20
決算発表予定日  2017/02/08
昨年来高値: 1,229 (17/01/11)
昨年来安値: 830 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 1,175 1,186 1,175 1,186 +13 +1.1 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,176 1,176 1,150 1,173 -3 -0.3 10,000
17/01/23 1,187 1,188 1,168 1,176 -11 -0.9 9,100
17/01/20 1,189 1,192 1,170 1,187 -2 -0.2 7,300
17/01/19 1,199 1,199 1,185 1,189 -3 -0.3 4,800
17/01/18 1,177 1,193 1,176 1,192 +4 +0.3 2,500
17/01/17 1,201 1,201 1,180 1,188 -23 -1.9 12,700
17/01/16 1,220 1,220 1,203 1,211 -9 -0.7 4,800
17/01/13 1,211 1,229 1,211 1,220 -1 -0.1 5,000
17/01/12 1,224 1,228 1,214 1,221 -4 -0.3 9,400
17/01/11 1,217 1,229 1,217 1,225 -1 -0.1 3,900
17/01/10 1,210 1,226 1,208 1,226 +18 +1.5 8,800
17/01/06 1,196 1,216 1,193 1,208 +12 +1.0 13,700
17/01/05 1,187 1,196 1,186 1,196 +9 +0.8 14,900
17/01/04 1,176 1,189 1,176 1,187 +8 +0.7 4,100
16/12/30 1,166 1,183 1,166 1,179 -2 -0.2 3,700
16/12/29 1,180 1,187 1,170 1,181 -3 -0.3 3,800
16/12/28 1,180 1,188 1,174 1,184 +4 +0.3 6,300
16/12/27 1,162 1,184 1,159 1,180 +2 +0.2 8,000
16/12/26 1,173 1,178 1,150 1,178 +6 +0.5 13,500
16/12/22 1,185 1,185 1,152 1,172 -8 -0.7 7,200
16/12/21 1,175 1,182 1,175 1,180 +1 +0.1 3,200
16/12/20 1,186 1,186 1,173 1,179 -8 -0.7 6,200
16/12/19 1,193 1,193 1,185 1,187 +3 +0.3 5,000
16/12/16 1,173 1,185 1,169 1,184 +13 +1.1 10,400
16/12/15 1,171 1,178 1,165 1,171 0 0.0 4,100
16/12/14 1,168 1,174 1,162 1,171 +2 +0.2 3,800
16/12/13 1,154 1,170 1,154 1,169 +15 +1.3 19,400
16/12/12 1,145 1,154 1,145 1,154 +11 +1.0 5,700
16/12/09 1,129 1,156 1,129 1,143 -2 -0.2 11,000

日経平均