52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 999 | 982 | 982 | -16 | -1.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 990 | 981 | 986 | +3 | +0.3 | 7,100 | |
990 | 990 | 983 | 983 | -5 | -0.5 | 5,800 | |
988 | 992 | 982 | 988 | +3 | +0.3 | 6,700 | |
997 | 997 | 985 | 985 | 0 | 0.0 | 7,300 | |
986 | 986 | 984 | 985 | 0 | 0.0 | 3,600 | |
986 | 986 | 980 | 985 | +4 | +0.4 | 4,800 | |
988 | 988 | 980 | 981 | -4 | -0.4 | 4,800 | |
987 | 991 | 984 | 985 | -3 | -0.3 | 14,200 | |
994 | 994 | 986 | 988 | -5 | -0.5 | 7,000 | |
993 | 997 | 990 | 993 | -2 | -0.2 | 2,200 | |
994 | 996 | 990 | 995 | +1 | +0.1 | 4,300 | |
990 | 994 | 986 | 994 | +7 | +0.7 | 9,700 | |
983 | 987 | 983 | 987 | +4 | +0.4 | 2,400 | |
984 | 984 | 980 | 983 | +3 | +0.3 | 5,000 | |
980 | 983 | 977 | 980 | 0 | 0.0 | 3,800 | |
981 | 983 | 977 | 980 | +4 | +0.4 | 3,400 | |
979 | 985 | 976 | 976 | 0 | 0.0 | 4,400 | |
985 | 987 | 976 | 976 | -4 | -0.4 | 6,100 | |
980 | 982 | 974 | 980 | -3 | -0.3 | 4,500 | |
982 | 985 | 972 | 983 | -8 | -0.8 | 9,200 | |
990 | 994 | 983 | 991 | +8 | +0.8 | 10,600 | |
993 | 993 | 983 | 983 | 0 | 0.0 | 4,000 | |
984 | 990 | 983 | 983 | -1 | -0.1 | 5,700 | |
983 | 986 | 983 | 984 | +4 | +0.4 | 1,100 | |
988 | 989 | 980 | 980 | -3 | -0.3 | 3,000 | |
990 | 995 | 983 | 983 | -4 | -0.4 | 2,300 | |
997 | 997 | 987 | 987 | +6 | +0.6 | 3,700 | |
990 | 990 | 978 | 981 | +6 | +0.6 | 4,900 | |
970 | 980 | 970 | 975 | +14 | +1.5 | 4,100 | |
970 | 970 | 955 | 961 | +5 | +0.5 | 16,900 |