52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,015 | 1,001 | 1,005 | -21 | -2.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,034 | 1,011 | 1,020 | -24 | -2.3 | 11,000 | |
1,049 | 1,049 | 1,040 | 1,044 | -4 | -0.4 | 6,400 | |
1,047 | 1,049 | 1,044 | 1,048 | +1 | +0.1 | 3,900 | |
1,038 | 1,048 | 1,038 | 1,047 | +9 | +0.9 | 12,300 | |
1,039 | 1,049 | 1,036 | 1,038 | -1 | -0.1 | 7,100 | |
1,039 | 1,042 | 1,036 | 1,039 | +1 | +0.1 | 6,300 | |
1,032 | 1,042 | 1,032 | 1,038 | -2 | -0.2 | 12,400 | |
1,030 | 1,043 | 1,030 | 1,040 | 0 | 0.0 | 9,100 | |
1,032 | 1,044 | 1,032 | 1,040 | +8 | +0.8 | 12,600 | |
1,028 | 1,033 | 1,025 | 1,032 | +4 | +0.4 | 11,300 | |
1,029 | 1,030 | 1,026 | 1,028 | -1 | -0.1 | 3,300 | |
1,030 | 1,032 | 1,026 | 1,029 | -1 | -0.1 | 8,200 | |
1,024 | 1,030 | 1,022 | 1,030 | +11 | +1.1 | 4,200 | |
1,026 | 1,027 | 1,012 | 1,019 | -3 | -0.3 | 13,900 | |
1,024 | 1,030 | 1,022 | 1,022 | 0 | 0.0 | 4,200 | |
1,029 | 1,030 | 1,022 | 1,022 | -4 | -0.4 | 4,800 | |
1,030 | 1,031 | 1,024 | 1,026 | -4 | -0.4 | 8,700 | |
1,024 | 1,030 | 1,024 | 1,030 | +11 | +1.1 | 5,400 | |
1,014 | 1,020 | 1,014 | 1,019 | +5 | +0.5 | 5,100 | |
1,015 | 1,017 | 1,012 | 1,014 | -1 | -0.1 | 3,700 | |
1,015 | 1,020 | 1,015 | 1,015 | -5 | -0.5 | 2,700 | |
1,022 | 1,029 | 1,015 | 1,020 | -9 | -0.9 | 6,900 | |
1,028 | 1,029 | 1,019 | 1,029 | +1 | +0.1 | 1,400 | |
1,016 | 1,028 | 1,015 | 1,028 | +12 | +1.2 | 6,500 | |
1,009 | 1,016 | 1,009 | 1,016 | +2 | +0.2 | 1,200 | |
1,008 | 1,014 | 1,006 | 1,014 | +4 | +0.4 | 3,600 | |
1,009 | 1,010 | 1,002 | 1,010 | +4 | +0.4 | 700 | |
1,013 | 1,013 | 1,000 | 1,006 | 0 | 0.0 | 1,600 | |
1,012 | 1,019 | 1,003 | 1,006 | -6 | -0.6 | 3,600 | |
1,001 | 1,013 | 1,000 | 1,012 | +6 | +0.6 | 6,200 |