52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,013 | 1,002 | 1,013 | +8 | +0.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,028 | 1,022 | 1,025 | +4 | +0.4 | 5,800 | |
1,015 | 1,021 | 1,010 | 1,021 | +12 | +1.2 | 4,400 | |
1,005 | 1,012 | 1,005 | 1,009 | +4 | +0.4 | 2,800 | |
1,001 | 1,009 | 1,001 | 1,005 | -1 | -0.1 | 3,900 | |
1,001 | 1,006 | 1,001 | 1,006 | +6 | +0.6 | 1,700 | |
1,000 | 1,004 | 1,000 | 1,000 | 0 | 0.0 | 900 | |
1,006 | 1,006 | 1,000 | 1,000 | -3 | -0.3 | 1,100 | |
1,006 | 1,011 | 999 | 1,003 | -3 | -0.3 | 4,400 | |
1,002 | 1,010 | 1,002 | 1,006 | -4 | -0.4 | 3,800 | |
993 | 1,010 | 991 | 1,010 | +19 | +1.9 | 20,000 | |
988 | 993 | 986 | 991 | +3 | +0.3 | 6,300 | |
986 | 988 | 986 | 988 | +11 | +1.1 | 2,700 | |
979 | 981 | 977 | 977 | -1 | -0.1 | 4,900 | |
975 | 978 | 972 | 978 | +3 | +0.3 | 1,600 | |
973 | 975 | 963 | 975 | +2 | +0.2 | 3,700 | |
975 | 977 | 969 | 973 | +3 | +0.3 | 4,800 | |
963 | 972 | 960 | 970 | +11 | +1.1 | 6,600 | |
956 | 961 | 956 | 959 | +2 | +0.2 | 4,900 | |
963 | 963 | 957 | 957 | -3 | -0.3 | 2,400 | |
962 | 965 | 960 | 960 | -2 | -0.2 | 3,000 | |
962 | 965 | 962 | 962 | +3 | +0.3 | 1,200 | |
960 | 967 | 954 | 959 | +6 | +0.6 | 2,500 | |
955 | 957 | 953 | 953 | -1 | -0.1 | 3,600 | |
953 | 965 | 953 | 954 | +1 | +0.1 | 4,000 | |
958 | 968 | 953 | 953 | -3 | -0.3 | 9,800 | |
965 | 965 | 955 | 956 | -8 | -0.8 | 5,800 | |
967 | 967 | 960 | 964 | -4 | -0.4 | 5,400 | |
971 | 971 | 967 | 968 | -4 | -0.4 | 1,700 | |
976 | 977 | 968 | 972 | -1 | -0.1 | 3,300 | |
970 | 973 | 961 | 973 | +3 | +0.3 | 4,700 |