52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 995 | 998 | -1 | -0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 981 | 967 | 967 | -18 | -1.8 | 10,900 | |
975 | 985 | 974 | 985 | +7 | +0.7 | 2,600 | |
972 | 978 | 972 | 978 | +7 | +0.7 | 900 | |
968 | 975 | 968 | 971 | +1 | +0.1 | 1,800 | |
961 | 978 | 961 | 970 | +10 | +1.0 | 5,400 | |
970 | 976 | 960 | 960 | -13 | -1.3 | 6,200 | |
977 | 980 | 973 | 973 | -9 | -0.9 | 5,700 | |
984 | 984 | 982 | 982 | 0 | 0.0 | 700 | |
988 | 988 | 980 | 982 | -6 | -0.6 | 4,500 | |
990 | 990 | 984 | 988 | +7 | +0.7 | 1,200 | |
984 | 994 | 980 | 981 | -3 | -0.3 | 3,000 | |
980 | 989 | 977 | 984 | +4 | +0.4 | 1,600 | |
986 | 986 | 980 | 980 | -6 | -0.6 | 17,200 | |
991 | 995 | 980 | 986 | -2 | -0.2 | 4,200 | |
989 | 993 | 982 | 988 | -1 | -0.1 | 6,800 | |
985 | 989 | 978 | 989 | +3 | +0.3 | 2,700 | |
988 | 989 | 984 | 986 | -1 | -0.1 | 2,700 | |
987 | 987 | 985 | 987 | +4 | +0.4 | 900 | |
979 | 986 | 977 | 983 | +4 | +0.4 | 2,700 | |
978 | 980 | 966 | 979 | +4 | +0.4 | 3,200 | |
977 | 977 | 963 | 975 | -2 | -0.2 | 5,500 | |
985 | 985 | 970 | 977 | +5 | +0.5 | 2,100 | |
961 | 981 | 961 | 972 | +11 | +1.1 | 6,700 | |
979 | 979 | 958 | 961 | -7 | -0.7 | 7,100 | |
988 | 988 | 963 | 968 | +8 | +0.8 | 8,800 | |
957 | 975 | 956 | 960 | +6 | +0.6 | 2,200 | |
971 | 973 | 954 | 954 | -19 | -2.0 | 6,200 | |
993 | 993 | 973 | 973 | -15 | -1.5 | 4,900 | |
976 | 995 | 976 | 988 | -8 | -0.8 | 5,800 | |
983 | 997 | 982 | 996 | +16 | +1.6 | 12,800 |