52週高値 | 1,049 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 995 | 995 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 978 | 972 | 978 | +3 | +0.3 | 1,600 | |
973 | 975 | 963 | 975 | +2 | +0.2 | 3,700 | |
975 | 977 | 969 | 973 | +3 | +0.3 | 4,800 | |
963 | 972 | 960 | 970 | +11 | +1.1 | 6,600 | |
956 | 961 | 956 | 959 | +2 | +0.2 | 4,900 | |
963 | 963 | 957 | 957 | -3 | -0.3 | 2,400 | |
962 | 965 | 960 | 960 | -2 | -0.2 | 3,000 | |
962 | 965 | 962 | 962 | +3 | +0.3 | 1,200 | |
960 | 967 | 954 | 959 | +6 | +0.6 | 2,500 | |
955 | 957 | 953 | 953 | -1 | -0.1 | 3,600 | |
953 | 965 | 953 | 954 | +1 | +0.1 | 4,000 | |
958 | 968 | 953 | 953 | -3 | -0.3 | 9,800 | |
965 | 965 | 955 | 956 | -8 | -0.8 | 5,800 | |
967 | 967 | 960 | 964 | -4 | -0.4 | 5,400 | |
971 | 971 | 967 | 968 | -4 | -0.4 | 1,700 | |
976 | 977 | 968 | 972 | -1 | -0.1 | 3,300 | |
970 | 973 | 961 | 973 | +3 | +0.3 | 4,700 | |
970 | 973 | 965 | 970 | -2 | -0.2 | 5,900 | |
976 | 976 | 965 | 972 | +4 | +0.4 | 3,700 | |
968 | 970 | 968 | 968 | +1 | +0.1 | 1,200 | |
972 | 981 | 967 | 967 | -18 | -1.8 | 10,900 | |
975 | 985 | 974 | 985 | +7 | +0.7 | 2,600 | |
972 | 978 | 972 | 978 | +7 | +0.7 | 900 | |
968 | 975 | 968 | 971 | +1 | +0.1 | 1,800 | |
961 | 978 | 961 | 970 | +10 | +1.0 | 5,400 | |
970 | 976 | 960 | 960 | -13 | -1.3 | 6,200 | |
977 | 980 | 973 | 973 | -9 | -0.9 | 5,700 | |
984 | 984 | 982 | 982 | 0 | 0.0 | 700 | |
988 | 988 | 980 | 982 | -6 | -0.6 | 4,500 | |
990 | 990 | 984 | 988 | +7 | +0.7 | 1,200 |