52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,191 | 2,059 | 2,100 | -88 | -4.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,300 | 1,300 | -420 | -24.4 | 2,800 | |
1,500 | 1,900 | 1,400 | 1,720 | +220 | +14.7 | 7,100 | |
1,490 | 1,500 | 1,400 | 1,500 | -200 | -11.8 | 3,500 | |
1,800 | 1,800 | 1,650 | 1,700 | -90 | -5.0 | 6,700 | |
1,720 | 2,100 | 1,720 | 1,790 | +30 | +1.7 | 5,700 | |
1,800 | 2,150 | 1,700 | 1,760 | +110 | +6.7 | 12,000 | |
1,780 | 1,820 | 1,630 | 1,650 | -30 | -1.8 | 5,500 | |
1,600 | 1,680 | 1,600 | 1,680 | +50 | +3.1 | 2,100 | |
1,740 | 1,740 | 1,500 | 1,630 | +30 | +1.9 | 3,500 | |
1,700 | 1,700 | 1,600 | 1,600 | -70 | -4.2 | 1,800 | |
1,650 | 1,700 | 1,540 | 1,670 | -210 | -11.2 | 1,600 | |
1,710 | 1,900 | 1,510 | 1,880 | +150 | +8.7 | 3,000 | |
1,480 | 1,870 | 1,480 | 1,730 | +50 | +3.0 | 2,300 | |
1,700 | 1,700 | 1,550 | 1,680 | -80 | -4.5 | 1,400 | |
1,740 | 1,890 | 1,500 | 1,760 | +40 | +2.3 | 1,700 | |
1,770 | 1,910 | 1,710 | 1,720 | +30 | +1.8 | 3,200 | |
2,080 | 2,350 | 1,690 | 1,690 | -290 | -14.6 | 7,900 | |
1,870 | 2,030 | 1,870 | 1,980 | +10 | +0.5 | 2,600 | |
1,630 | 2,090 | 1,630 | 1,970 | -130 | -6.2 | 1,600 | |
1,860 | 2,100 | 1,600 | 2,100 | +240 | +12.9 | 2,300 | |
1,870 | 2,000 | 1,550 | 1,860 | +30 | +1.6 | 4,400 | |
1,760 | 1,840 | 1,480 | 1,830 | +70 | +4.0 | 2,800 | |
1,760 | 1,940 | 1,760 | 1,760 | +10 | +0.6 | 2,700 | |
2,030 | 2,150 | 1,610 | 1,750 | -370 | -17.5 | 7,700 | |
2,310 | 2,310 | 1,860 | 2,120 | -190 | -8.2 | 4,200 | |
2,470 | 2,500 | 2,200 | 2,310 | +40 | +1.8 | 2,700 | |
2,980 | 2,980 | 2,200 | 2,270 | -720 | -24.1 | 2,500 | |
3,150 | 3,500 | 2,990 | 2,990 | -110 | -3.5 | 3,900 | |
2,430 | 3,800 | 2,400 | 3,100 | +670 | +27.6 | 10,800 | |
2,410 | 2,550 | 2,400 | 2,430 | - | - | 5,300 |