52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,191 | 2,059 | 2,100 | -88 | -4.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,660 | 1,170 | 1,300 | -330 | -20.2 | 248,800 | |
1,820 | 1,930 | 1,600 | 1,630 | -180 | -9.9 | 154,700 | |
1,740 | 2,180 | 1,660 | 1,810 | +20 | +1.1 | 609,100 | |
1,640 | 1,830 | 1,350 | 1,790 | +120 | +7.2 | 467,400 | |
1,550 | 2,160 | 1,540 | 1,670 | +120 | +7.7 | 1,013,000 | |
1,610 | 1,680 | 1,480 | 1,550 | -50 | -3.1 | 267,300 | |
1,220 | 1,950 | 1,160 | 1,600 | +370 | +30.1 | 2,531,800 | |
1,220 | 1,290 | 1,060 | 1,230 | -10 | -0.8 | 392,500 | |
990 | 1,270 | 980 | 1,240 | +250 | +25.3 | 359,400 | |
980 | 1,200 | 970 | 990 | +10 | +1.0 | 178,700 | |
920 | 1,450 | 910 | 980 | +60 | +6.5 | 977,600 | |
1,090 | 1,230 | 750 | 920 | -190 | -17.1 | 377,000 | |
880 | 1,630 | 820 | 1,110 | +220 | +24.7 | 1,625,700 | |
830 | 930 | 750 | 890 | +60 | +7.2 | 150,700 | |
830 | 1,000 | 800 | 830 | 0 | 0.0 | 367,700 | |
820 | 910 | 720 | 830 | +30 | +3.8 | 306,500 | |
710 | 980 | 680 | 800 | +120 | +17.6 | 686,200 | |
600 | 700 | 580 | 680 | +90 | +15.3 | 185,300 | |
530 | 820 | 510 | 590 | +60 | +11.3 | 1,133,100 | |
560 | 570 | 500 | 530 | -30 | -5.4 | 26,600 | |
570 | 580 | 530 | 560 | -20 | -3.4 | 38,400 | |
580 | 610 | 550 | 580 | -10 | -1.7 | 64,400 | |
680 | 700 | 580 | 590 | -90 | -13.2 | 26,600 | |
590 | 710 | 530 | 680 | +90 | +15.3 | 52,600 | |
840 | 850 | 560 | 590 | -260 | -30.6 | 93,300 | |
850 | 910 | 810 | 850 | 0 | 0.0 | 63,200 | |
910 | 950 | 820 | 850 | -80 | -8.6 | 208,100 | |
830 | 1,090 | 720 | 930 | +90 | +10.7 | 1,291,000 | |
620 | 870 | 600 | 840 | +220 | +35.5 | 278,900 | |
660 | 730 | 590 | 620 | -10 | -1.6 | 59,000 |