52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,191 | 2,059 | 2,100 | -88 | -4.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,490 | 2,300 | 2,400 | -90 | -3.6 | 10,700 | |
2,630 | 2,670 | 2,450 | 2,490 | -140 | -5.3 | 27,000 | |
2,650 | 2,720 | 2,530 | 2,630 | -70 | -2.6 | 5,100 | |
2,490 | 2,720 | 2,420 | 2,700 | +200 | +8.0 | 8,000 | |
2,600 | 2,690 | 2,490 | 2,500 | -110 | -4.2 | 8,600 | |
2,890 | 2,890 | 2,370 | 2,610 | -320 | -10.9 | 21,000 | |
3,050 | 3,050 | 2,730 | 2,930 | -90 | -3.0 | 14,800 | |
2,850 | 3,700 | 2,810 | 3,020 | +150 | +5.2 | 176,900 | |
3,090 | 3,090 | 2,750 | 2,870 | -140 | -4.7 | 14,900 | |
3,160 | 3,320 | 2,620 | 3,010 | -190 | -5.9 | 22,700 | |
3,220 | 3,400 | 2,600 | 3,200 | -20 | -0.6 | 30,100 | |
3,150 | 3,690 | 2,980 | 3,220 | +120 | +3.9 | 105,200 | |
3,200 | 3,400 | 3,020 | 3,100 | -150 | -4.6 | 29,700 | |
3,100 | 3,340 | 2,940 | 3,250 | +170 | +5.5 | 29,500 | |
2,900 | 3,630 | 2,790 | 3,080 | +170 | +5.8 | 159,800 | |
3,010 | 3,060 | 2,900 | 2,910 | -90 | -3.0 | 27,600 | |
3,210 | 3,300 | 2,910 | 3,000 | -300 | -9.1 | 29,400 | |
2,850 | 3,400 | 2,800 | 3,300 | +490 | +17.4 | 51,800 | |
2,740 | 3,050 | 2,560 | 2,810 | -80 | -2.8 | 25,400 | |
2,610 | 3,090 | 2,420 | 2,890 | +290 | +11.2 | 51,500 | |
2,250 | 2,830 | 2,250 | 2,600 | +320 | +14.0 | 58,300 | |
2,360 | 2,390 | 2,200 | 2,280 | -70 | -3.0 | 16,400 | |
2,170 | 2,560 | 2,070 | 2,350 | +180 | +8.3 | 47,800 | |
2,100 | 2,750 | 1,960 | 2,170 | +70 | +3.3 | 88,700 | |
1,820 | 3,110 | 1,820 | 2,100 | +260 | +14.1 | 195,200 | |
1,730 | 1,940 | 1,730 | 1,840 | +110 | +6.4 | 11,900 | |
1,920 | 1,920 | 1,700 | 1,730 | -170 | -8.9 | 12,300 | |
1,850 | 1,950 | 1,570 | 1,900 | +50 | +2.7 | 29,500 | |
2,280 | 2,280 | 1,850 | 1,850 | -340 | -15.5 | 15,200 | |
2,490 | 2,490 | 2,000 | 2,190 | -360 | -14.1 | 54,600 |