52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 333 | 324 | 331 | +6 | +1.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 375 | 316 | 349 | -1 | -0.3 | 17,000 | |
346 | 350 | 321 | 350 | +14 | +4.2 | 8,000 | |
330 | 339 | 284 | 336 | -13 | -3.7 | 17,000 | |
329 | 368 | 322 | 349 | -1 | -0.3 | 17,000 | |
350 | 370 | 340 | 350 | 0 | 0.0 | 22,000 | |
349 | 350 | 340 | 350 | +10 | +2.9 | 9,000 | |
353 | 391 | 340 | 340 | -5 | -1.4 | 17,000 | |
376 | 403 | 345 | 345 | -25 | -6.8 | 19,000 | |
370 | 405 | 368 | 370 | -32 | -8.0 | 15,000 | |
381 | 422 | 381 | 402 | +21 | +5.5 | 46,000 | |
350 | 402 | 345 | 381 | +28 | +7.9 | 52,000 | |
360 | 360 | 337 | 353 | -7 | -1.9 | 40,000 | |
311 | 380 | 311 | 360 | +50 | +16.1 | 112,000 | |
308 | 364 | 295 | 310 | +1 | +0.3 | 117,000 | |
296 | 318 | 296 | 309 | +10 | +3.3 | 37,000 | |
303 | 320 | 290 | 299 | -9 | -2.9 | 85,000 | |
344 | 380 | 291 | 308 | -37 | -10.7 | 129,000 | |
280 | 359 | 280 | 345 | +55 | +19.0 | 74,000 | |
300 | 318 | 290 | 290 | 0 | 0.0 | 29,000 | |
286 | 296 | 279 | 290 | +7 | +2.5 | 25,000 | |
281 | 297 | 273 | 283 | +2 | +0.7 | 105,000 | |
289 | 289 | 272 | 281 | +2 | +0.7 | 45,000 | |
284 | 300 | 270 | 279 | -5 | -1.8 | 26,000 | |
310 | 320 | 270 | 284 | -42 | -12.9 | 31,000 | |
310 | 326 | 300 | 326 | +16 | +5.2 | 21,000 | |
315 | 315 | 300 | 310 | -3 | -1.0 | 12,000 | |
300 | 313 | 292 | 313 | +14 | +4.7 | 27,000 | |
300 | 330 | 293 | 299 | +12 | +4.2 | 20,000 | |
286 | 297 | 286 | 287 | +7 | +2.5 | 20,000 | |
270 | 286 | 270 | 280 | 0 | 0.0 | 18,000 |