52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 333 | 324 | 331 | +6 | +1.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 318 | 297 | 298 | -18 | -5.7 | 63,200 | |
316 | 320 | 308 | 316 | -7 | -2.2 | 38,000 | |
315 | 328 | 315 | 323 | +10 | +3.2 | 50,600 | |
333 | 343 | 305 | 313 | -22 | -6.6 | 69,800 | |
341 | 341 | 325 | 335 | -4 | -1.2 | 47,700 | |
350 | 372 | 336 | 339 | -7 | -2.0 | 147,800 | |
345 | 359 | 324 | 346 | +7 | +2.1 | 113,500 | |
346 | 357 | 333 | 339 | -7 | -2.0 | 50,700 | |
340 | 393 | 318 | 346 | +2 | +0.6 | 237,800 | |
347 | 368 | 325 | 344 | +1 | +0.3 | 103,500 | |
373 | 374 | 335 | 343 | -22 | -6.0 | 133,000 | |
328 | 426 | 319 | 365 | +40 | +12.3 | 1,702,300 | |
319 | 380 | 305 | 325 | +14 | +4.5 | 221,700 | |
370 | 374 | 304 | 311 | -64 | -17.1 | 92,100 | |
371 | 386 | 345 | 375 | +8 | +2.2 | 82,500 | |
318 | 389 | 318 | 367 | +49 | +15.4 | 143,900 | |
343 | 410 | 309 | 318 | -22 | -6.5 | 382,700 | |
304 | 595 | 296 | 340 | +41 | +13.7 | 2,455,500 | |
294 | 313 | 284 | 299 | +1 | +0.3 | 61,600 | |
254 | 300 | 240 | 298 | +40 | +15.5 | 106,000 | |
302 | 354 | 200 | 258 | -36 | -12.2 | 437,300 | |
375 | 440 | 294 | 294 | -91 | -23.6 | 201,200 | |
441 | 459 | 372 | 385 | -51 | -11.7 | 203,900 | |
566 | 594 | 415 | 436 | -80 | -15.5 | 2,581,400 | |
376 | 615 | 345 | 516 | +132 | +34.4 | 3,595,700 | |
360 | 438 | 347 | 384 | +21 | +5.8 | 1,557,500 | |
374 | 420 | 356 | 363 | -5 | -1.4 | 395,200 | |
484 | 509 | 351 | 368 | -100 | -21.4 | 1,935,100 | |
360 | 508 | 329 | 468 | +122 | +35.3 | 6,207,000 | |
321 | 482 | 304 | 346 | +22 | +6.8 | 3,087,600 |