52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 333 | 324 | 331 | +6 | +1.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 480 | 321 | 324 | -63 | -16.3 | 1,085,700 | |
355 | 460 | 294 | 387 | +46 | +13.5 | 1,816,600 | |
341 | 375 | 330 | 341 | -7 | -2.0 | 38,100 | |
332 | 398 | 309 | 348 | +22 | +6.7 | 94,300 | |
306 | 430 | 299 | 326 | +28 | +9.4 | 324,200 | |
351 | 358 | 253 | 298 | -56 | -15.8 | 46,200 | |
359 | 410 | 331 | 354 | -11 | -3.0 | 63,200 | |
410 | 479 | 344 | 365 | -44 | -10.8 | 225,600 | |
409 | 409 | 397 | 409 | 0 | 0.0 | 18,000 | |
414 | 417 | 399 | 409 | -5 | -1.2 | 19,000 | |
429 | 429 | 412 | 414 | -7 | -1.7 | 46,000 | |
420 | 461 | 412 | 421 | +1 | +0.2 | 101,000 | |
417 | 436 | 408 | 420 | +3 | +0.7 | 62,000 | |
421 | 432 | 400 | 417 | +4 | +1.0 | 61,000 | |
410 | 440 | 405 | 413 | -5 | -1.2 | 52,000 | |
424 | 431 | 391 | 418 | -8 | -1.9 | 57,000 | |
408 | 454 | 408 | 426 | +23 | +5.7 | 236,000 | |
407 | 407 | 397 | 403 | -4 | -1.0 | 130,000 | |
425 | 426 | 396 | 407 | -16 | -3.8 | 108,000 | |
447 | 447 | 414 | 423 | -18 | -4.1 | 108,000 | |
404 | 444 | 400 | 441 | +41 | +10.2 | 69,000 | |
413 | 426 | 395 | 400 | -18 | -4.3 | 55,000 | |
433 | 444 | 407 | 418 | -18 | -4.1 | 126,000 | |
350 | 630 | 346 | 436 | +96 | +28.2 | 867,000 | |
347 | 370 | 333 | 340 | +2 | +0.6 | 89,000 | |
336 | 338 | 315 | 338 | -1 | -0.3 | 23,000 | |
336 | 345 | 330 | 339 | 0 | 0.0 | 40,000 | |
318 | 340 | 315 | 339 | +23 | +7.3 | 57,000 | |
335 | 348 | 316 | 316 | -10 | -3.1 | 84,000 | |
310 | 339 | 298 | 326 | +16 | +5.2 | 70,000 |