52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 328 | 314 | 320 | +11 | +3.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -11.2 | 322 | 182,200 | 0 | 249,800 | - | |
348 | +7.7 | 339 | 63,800 | 0 | 237,800 | - | |
323 | -10.5 | 340 | 117,700 | 0 | 230,700 | - | |
361 | -1.9 | 367 | 65,100 | 0 | 229,600 | - | |
368 | +4.5 | 368 | 109,500 | 0 | 234,000 | - | |
352 | -8.1 | 362 | 179,000 | 0 | 242,700 | - | |
383 | -3.0 | 396 | 302,900 | 0 | 249,800 | - | |
395 | +7.9 | 382 | 225,800 | 0 | 258,300 | - | |
366 | -2.4 | 379 | 215,100 | 0 | 290,700 | - | |
375 | +5.3 | 378 | 1,435,100 | 0 | 295,900 | - | |
356 | +7.2 | 347 | 397,100 | 0 | 380,500 | - | |
332 | -0.9 | 334 | 142,600 | 0 | 368,100 | - | |
335 | +3.7 | 335 | 220,500 | 0 | 396,400 | - | |
323 | -6.1 | 328 | 364,100 | 0 | 374,200 | - | |
344 | -2.0 | 348 | 207,200 | 0 | 434,000 | - | |
351 | -5.6 | 358 | 412,800 | - | - | - | |
372 | +18.8 | 354 | 2,156,800 | 0 | 433,000 | - | |
313 | -0.9 | 324 | 393,300 | 0 | 403,600 | - | |
316 | -1.6 | 324 | 371,200 | 0 | 383,300 | - | |
321 | -2.4 | 332 | 222,100 | 0 | 403,000 | - | |
329 | -6.8 | 352 | 649,500 | 0 | 400,300 | - | |
353 | +2.6 | 359 | 824,400 | 0 | 443,200 | - | |
344 | -12.9 | 397 | 7,858,600 | 0 | 443,300 | - | |
395 | +14.5 | 355 | 4,445,400 | 4,000 | 379,300 | 94.83 | |
345 | +2.4 | 329 | 950,700 | 0 | 368,700 | - | |
337 | +22.1 | 334 | 5,246,100 | 0 | 350,100 | - | |
276 | +2.2 | 307 | 2,257,800 | 0 | 306,800 | - | |
270 | -2.5 | 275 | 143,300 | 0 | 256,100 | - | |
277 | -8.9 | 282 | 868,700 | 0 | 254,300 | - |