52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 365 | 331 | 346 | +15 | +4.5 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -2.5 | 275 | 143,300 | 0 | 256,100 | - | |
277 | -8.9 | 282 | 868,700 | 0 | 254,300 | - | |
304 | -4.1 | 317 | 366,400 | 0 | 343,300 | - | |
317 | -12.9 | 345 | 1,118,900 | 0 | 358,500 | - | |
364 | +15.9 | 402 | 9,671,400 | 0 | 329,100 | - | |
314 | +18.9 | 347 | 4,404,400 | 0 | 272,700 | - | |
264 | +5.6 | 262 | 97,000 | 0 | 136,800 | - | |
250 | +2.0 | 246 | 7,000 | 0 | 135,900 | - | |
245 | -3.5 | 247 | 66,200 | 0 | 138,700 | - | |
254 | -0.8 | 254 | 60,000 | 0 | 129,800 | - | |
256 | -1.5 | 258 | 16,500 | 0 | 129,500 | - | |
260 | +1.2 | 258 | 9,500 | 0 | 133,800 | - | |
257 | -1.2 | 257 | 10,200 | 0 | 138,700 | - | |
260 | -0.8 | 261 | 45,800 | 0 | 137,300 | - | |
262 | -1.1 | 262 | 39,800 | 0 | 132,400 | - | |
265 | +2.7 | 258 | 26,300 | 0 | 132,800 | - | |
258 | -1.5 | 261 | 12,600 | 0 | 130,300 | - | |
262 | +2.3 | 257 | 22,600 | 0 | 127,100 | - | |
256 | +2.0 | 253 | 15,300 | 0 | 124,600 | - | |
251 | -4.2 | 249 | 87,300 | 0 | 123,900 | - | |
262 | -3.7 | 266 | 21,800 | 0 | 120,200 | - | |
272 | +5.4 | 267 | 84,400 | 0 | 123,000 | - | |
258 | -4.4 | 267 | 71,600 | 0 | 125,000 | - | |
270 | +3.4 | 265 | 13,300 | - | - | - | |
261 | +2.4 | 258 | 9,400 | 0 | 127,000 | - | |
255 | -2.7 | 262 | 31,400 | 0 | 127,800 | - | |
262 | +1.9 | 272 | 207,400 | 0 | 131,300 | - | |
257 | +4.0 | 267 | 279,100 | 0 | 133,100 | - | |
247 | +0.8 | 245 | 13,900 | 0 | 147,600 | - | |
245 | 0.0 | 245 | 11,700 | 0 | 151,100 | - |