52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 365 | 331 | 346 | +15 | +4.5 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | +2.4 | 295 | 17,000 | 0 | 38,800 | - | |
287 | +2.1 | 284 | 24,700 | 0 | 44,200 | - | |
281 | +4.1 | 268 | 31,500 | 0 | 50,000 | - | |
270 | +6.3 | 256 | 29,300 | 0 | 44,400 | - | |
254 | -0.4 | 254 | 18,500 | 0 | 44,800 | - | |
255 | +13.3 | 250 | 28,800 | 0 | 46,200 | - | |
225 | -6.2 | 229 | 36,600 | 0 | 48,000 | - | |
240 | -20.0 | 286 | 319,600 | 0 | 52,400 | - | |
300 | +2.0 | 308 | 42,000 | 0 | 83,200 | - | |
294 | -26.1 | 331 | 71,900 | 0 | 90,400 | - | |
398 | -0.5 | 406 | 21,900 | 0 | 103,300 | - | |
400 | -2.0 | 404 | 24,000 | 0 | 107,300 | - | |
408 | +6.0 | 409 | 83,400 | 0 | 107,900 | - | |
385 | -10.0 | 396 | 62,200 | 0 | 103,800 | - | |
428 | -5.7 | 444 | 44,400 | 0 | 122,600 | - | |
454 | +4.4 | 442 | 53,500 | 0 | 117,800 | - | |
435 | -0.2 | 433 | 43,800 | 0 | 119,000 | - | |
436 | +0.2 | 432 | 11,500 | - | - | - | |
435 | -3.5 | 431 | 107,200 | 0 | 125,700 | - | |
451 | +1.3 | 479 | 592,600 | 0 | 136,400 | - | |
445 | -4.1 | 470 | 430,300 | 0 | 158,800 | - | |
464 | -10.1 | 530 | 1,439,800 | 0 | 157,800 | - | |
516 | +45.8 | 504 | 3,345,600 | 0 | 157,300 | - | |
354 | -0.3 | 353 | 49,200 | 0 | 128,600 | - | |
355 | +0.3 | 357 | 37,800 | 0 | 139,700 | - | |
354 | -5.6 | 363 | 129,100 | 0 | 149,700 | - | |
375 | +5.9 | 403 | 1,488,300 | 0 | 157,100 | - | |
354 | +0.3 | 352 | 21,300 | 0 | 159,500 | - | |
353 | +0.6 | 352 | 18,100 | 0 | 157,700 | - | |
351 | +0.3 | 353 | 30,700 | 0 | 159,400 | - |