52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 365 | 331 | 346 | +15 | +4.5 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +0.3 | 317 | 45,300 | 0 | 109,000 | - | |
317 | +0.6 | 316 | 30,400 | 0 | 109,000 | - | |
315 | +0.3 | 321 | 37,200 | 0 | 106,300 | - | |
314 | +1.0 | 312 | 22,800 | 0 | 109,900 | - | |
311 | -6.9 | 320 | 34,100 | 0 | 109,100 | - | |
334 | -1.8 | 340 | 6,900 | 0 | 122,700 | - | |
340 | -5.8 | 344 | 27,300 | 0 | 122,700 | - | |
361 | -2.4 | 365 | 22,900 | 0 | 125,300 | - | |
370 | -1.3 | 373 | 6,900 | 0 | 130,300 | - | |
375 | +4.5 | 376 | 12,800 | 0 | 130,400 | - | |
359 | -6.3 | 367 | 17,900 | 0 | 129,700 | - | |
383 | +1.3 | 381 | 28,100 | 0 | 130,800 | - | |
378 | +5.3 | 364 | 22,000 | 0 | 135,200 | - | |
359 | -2.4 | 367 | 43,700 | 0 | 139,100 | - | |
368 | +0.3 | 362 | 16,200 | 0 | 150,000 | - | |
367 | +0.8 | 358 | 24,400 | 0 | 153,500 | - | |
364 | +14.5 | 346 | 55,300 | 0 | 157,300 | - | |
318 | +0.6 | 320 | 31,600 | 0 | 163,300 | - | |
316 | -1.6 | 317 | 26,200 | 0 | 175,200 | - | |
321 | -4.2 | 334 | 52,500 | 0 | 181,200 | - | |
335 | +4.4 | 373 | 250,900 | 0 | 190,500 | - | |
321 | -11.3 | 345 | 62,800 | 0 | 187,600 | - | |
362 | -6.5 | 379 | 112,400 | 0 | 200,100 | - | |
387 | -3.0 | 392 | 378,400 | 2,800 | 213,300 | 76.18 | |
399 | -16.4 | 488 | 1,563,400 | 0 | 249,400 | - | |
477 | +59.5 | 418 | 360,000 | 600 | 100,200 | 167 | |
299 | +2.0 | 298 | 21,900 | 0 | 33,700 | - | |
293 | -3.3 | 296 | 5,100 | 0 | 38,300 | - | |
303 | -1.0 | 306 | 22,000 | 0 | 38,100 | - | |
306 | +4.1 | 298 | 7,900 | - | - | - |