52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 306 | 321 | -40 | -11.1 | 396,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 415 | 349 | 361 | -23 | -6.0 | 694,200 | |
333 | 417 | 327 | 384 | +51 | +15.3 | 2,301,600 | |
356 | 375 | 315 | 333 | -39 | -10.5 | 1,281,000 | |
331 | 394 | 304 | 372 | +41 | +12.4 | 3,222,200 | |
317 | 445 | 303 | 331 | +18 | +5.8 | 14,008,100 | |
306 | 378 | 258 | 313 | +9 | +3.0 | 9,157,600 | |
252 | 493 | 252 | 304 | +51 | +20.2 | 15,646,300 | |
261 | 265 | 242 | 253 | -5 | -1.9 | 158,500 | |
263 | 270 | 253 | 258 | -7 | -2.6 | 108,300 | |
249 | 267 | 246 | 265 | +17 | +6.9 | 90,500 | |
262 | 280 | 243 | 248 | -13 | -5.0 | 264,700 | |
246 | 297 | 245 | 261 | +14 | +5.7 | 527,300 | |
256 | 256 | 236 | 247 | -8 | -3.1 | 186,900 | |
258 | 266 | 247 | 255 | +1 | +0.4 | 66,100 | |
269 | 272 | 253 | 254 | -8 | -3.1 | 54,400 | |
294 | 312 | 238 | 262 | -32 | -10.9 | 183,000 | |
277 | 303 | 268 | 294 | +17 | +6.1 | 100,300 | |
272 | 277 | 256 | 277 | +4 | +1.5 | 54,000 | |
271 | 284 | 264 | 273 | +3 | +1.1 | 65,700 | |
271 | 273 | 251 | 270 | -1 | -0.4 | 35,700 | |
271 | 274 | 262 | 271 | 0 | 0.0 | 57,600 | |
269 | 275 | 261 | 271 | +8 | +3.0 | 45,300 | |
271 | 272 | 252 | 263 | -1 | -0.4 | 52,400 | |
275 | 282 | 250 | 264 | -9 | -3.3 | 60,100 | |
256 | 278 | 235 | 273 | +21 | +8.3 | 132,100 | |
242 | 261 | 241 | 252 | +10 | +4.1 | 56,100 | |
274 | 277 | 241 | 242 | -35 | -12.6 | 105,400 | |
298 | 333 | 263 | 277 | -21 | -7.0 | 697,700 | |
317 | 318 | 297 | 298 | -18 | -5.7 | 63,200 |