52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 365 | 331 | 346 | +15 | +4.5 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -3.8 | 356 | 39,100 | 0 | 160,000 | - | |
364 | -0.3 | 365 | 23,100 | 0 | 158,200 | - | |
365 | 0.0 | 367 | 34,700 | 0 | 158,200 | - | |
365 | -2.4 | 368 | 58,000 | 0 | 163,000 | - | |
374 | +1.6 | 389 | 273,400 | 0 | 163,900 | - | |
368 | -1.3 | 363 | 43,000 | 0 | 150,100 | - | |
373 | +2.8 | 367 | 77,600 | 0 | 142,900 | - | |
363 | -5.2 | 370 | 74,300 | 0 | 148,700 | - | |
383 | -10.9 | 391 | 290,300 | 0 | 152,700 | - | |
430 | +3.4 | 450 | 3,320,500 | 0 | 162,400 | - | |
416 | +17.8 | 469 | 4,033,600 | 0 | 168,500 | - | |
353 | -6.9 | 348 | 73,900 | 0 | 134,500 | - | |
379 | +5.6 | 371 | 147,100 | 0 | 147,300 | - | |
359 | +3.8 | 358 | 81,800 | 0 | 127,500 | - | |
346 | -12.2 | 376 | 936,600 | 0 | 123,000 | - | |
394 | +21.2 | 451 | 2,091,700 | 0 | 118,400 | - | |
325 | +2.5 | 321 | 24,200 | 0 | 48,000 | - | |
317 | -2.2 | 314 | 35,100 | 0 | 45,200 | - | |
324 | -5.3 | 329 | 33,500 | 0 | 50,400 | - | |
342 | -5.0 | 344 | 94,500 | 0 | 54,800 | - | |
360 | -6.2 | 352 | 232,500 | 0 | 51,300 | - | |
384 | -0.8 | 399 | 725,200 | 0 | 60,200 | - | |
387 | +24.8 | 430 | 1,785,600 | 0 | 65,400 | - | |
310 | -3.7 | 313 | 4,200 | 0 | 30,200 | - | |
322 | -6.4 | 336 | 16,000 | 0 | 32,400 | - | |
344 | +0.9 | 343 | 10,800 | 0 | 33,600 | - | |
341 | -2.8 | 342 | 7,100 | 0 | 34,100 | - | |
351 | +2.0 | 342 | 5,600 | 0 | 34,300 | - | |
344 | -4.4 | 346 | 9,200 | 0 | 33,800 | - | |
360 | +2.9 | 362 | 13,600 | 0 | 36,400 | - |