38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 638 | 610 | 630 | +31 | +5.2 | 171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 741 | 682 | 722 | -5 | -0.7 | 123,700 | |
685 | 750 | 660 | 727 | +27 | +3.9 | 314,600 | |
607 | 708 | 573 | 700 | +91 | +14.9 | 241,200 | |
680 | 715 | 600 | 609 | -89 | -12.8 | 240,500 | |
584 | 698 | 557 | 698 | +132 | +23.3 | 259,300 | |
615 | 636 | 545 | 566 | -47 | -7.7 | 355,500 | |
687 | 697 | 586 | 613 | -94 | -13.3 | 364,700 | |
760 | 794 | 707 | 707 | -59 | -7.7 | 374,500 | |
823 | 834 | 763 | 766 | -86 | -10.1 | 192,000 | |
864 | 880 | 850 | 852 | -15 | -1.7 | 154,600 | |
895 | 908 | 850 | 867 | -36 | -4.0 | 129,100 | |
880 | 918 | 876 | 903 | +11 | +1.2 | 101,900 | |
920 | 924 | 876 | 892 | -38 | -4.1 | 120,700 | |
948 | 956 | 930 | 930 | -10 | -1.1 | 88,000 | |
963 | 963 | 936 | 940 | -19 | -2.0 | 107,900 | |
967 | 976 | 947 | 959 | -17 | -1.7 | 208,600 | |
978 | 982 | 972 | 976 | -2 | -0.2 | 12,200 | |
976 | 993 | 961 | 978 | -5 | -0.5 | 171,200 | |
978 | 1,016 | 976 | 983 | -1 | -0.1 | 270,100 | |
976 | 1,000 | 971 | 984 | +15 | +1.5 | 323,000 | |
932 | 971 | 905 | 969 | +38 | +4.1 | 225,900 | |
928 | 939 | 916 | 931 | +2 | +0.2 | 145,700 | |
978 | 980 | 915 | 929 | -52 | -5.3 | 141,400 | |
940 | 995 | 940 | 981 | +32 | +3.4 | 258,000 | |
935 | 961 | 932 | 949 | +17 | +1.8 | 149,000 | |
908 | 940 | 906 | 932 | +29 | +3.2 | 165,600 | |
888 | 912 | 881 | 903 | +18 | +2.0 | 97,900 | |
855 | 888 | 854 | 885 | +40 | +4.7 | 106,900 | |
841 | 862 | 831 | 845 | +6 | +0.7 | 124,000 | |
880 | 886 | 833 | 839 | -48 | -5.4 | 135,700 |