37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 613 | 593 | 599 | -14 | -2.3 | 242,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -0.3 | 613 | 284,300 | 15,400 | 291,800 | 18.95 | |
615 | -3.5 | 616 | 184,300 | 15,600 | 267,100 | 17.12 | |
637 | -1.7 | 645 | 124,600 | 15,000 | 258,500 | 17.23 | |
648 | 0.0 | 649 | 121,000 | 18,400 | 244,500 | 13.29 | |
648 | +1.9 | 637 | 198,900 | 18,400 | 236,600 | 12.86 | |
636 | -0.9 | 640 | 217,300 | 19,500 | 234,700 | 12.04 | |
642 | -3.2 | 656 | 228,300 | 19,600 | 219,700 | 11.21 | |
663 | -1.5 | 672 | 122,500 | 18,800 | 212,000 | 11.28 | |
673 | +2.0 | 673 | 316,700 | 21,300 | 212,100 | 9.96 | |
660 | -4.9 | 727 | 1,071,100 | 20,900 | 252,600 | 12.09 | |
694 | +9.8 | 652 | 337,500 | 15,300 | 199,300 | 13.03 | |
632 | +0.2 | 633 | 421,700 | 14,700 | 185,900 | 12.65 | |
631 | -5.1 | 657 | 451,400 | 14,300 | 174,500 | 12.20 | |
665 | +2.0 | 667 | 190,000 | 14,900 | 179,200 | 12.03 | |
652 | -2.1 | 649 | 86,300 | - | - | - | |
666 | +4.7 | 640 | 214,700 | 15,800 | 186,200 | 11.78 | |
636 | +4.3 | 634 | 272,100 | 14,900 | 174,100 | 11.68 | |
610 | +4.3 | 602 | 208,700 | 14,300 | 188,400 | 13.17 | |
585 | -3.8 | 602 | 169,500 | 10,100 | 202,400 | 20.04 | |
608 | +3.1 | 604 | 154,300 | 10,500 | 205,700 | 19.59 | |
590 | -0.2 | 588 | 100,700 | 10,000 | 216,700 | 21.67 | |
591 | +2.4 | 577 | 177,700 | 10,600 | 214,500 | 20.24 | |
577 | -0.5 | 581 | 342,600 | 9,100 | 241,400 | 26.53 | |
580 | -4.0 | 574 | 323,600 | 3,100 | 224,500 | 72.42 | |
604 | +2.9 | 584 | 212,000 | 2,000 | 212,000 | 106 | |
587 | -1.2 | 588 | 173,600 | 3,600 | 217,700 | 60.47 | |
594 | -5.7 | 612 | 197,400 | 7,500 | 211,200 | 28.16 | |
630 | -3.2 | 634 | 216,400 | 5,100 | 198,800 | 38.98 | |
651 | -4.3 | 680 | 253,200 | 4,500 | 208,200 | 46.27 |