37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 638 | 593 | 599 | -38 | -6.0 | 948,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 658 | 626 | 637 | -17 | -2.6 | 718,900 | |
649 | 778 | 639 | 654 | +4 | +0.6 | 1,799,400 | |
646 | 683 | 625 | 650 | -16 | -2.4 | 1,369,000 | |
615 | 666 | 585 | 666 | +52 | +8.5 | 905,300 | |
587 | 614 | 562 | 614 | +37 | +6.4 | 803,500 | |
651 | 673 | 567 | 577 | -74 | -11.4 | 1,054,500 | |
651 | 713 | 643 | 651 | -7 | -1.1 | 1,292,300 | |
623 | 670 | 600 | 658 | +36 | +5.8 | 981,700 | |
617 | 660 | 585 | 622 | +6 | +1.0 | 1,322,200 | |
608 | 650 | 608 | 616 | +8 | +1.3 | 949,000 | |
696 | 741 | 608 | 608 | -133 | -17.9 | 1,739,000 | |
733 | 755 | 683 | 741 | +6 | +0.8 | 1,287,400 | |
822 | 864 | 716 | 735 | -96 | -11.6 | 2,430,300 | |
702 | 831 | 653 | 831 | +123 | +17.4 | 3,532,800 | |
613 | 725 | 593 | 708 | +91 | +14.7 | 2,085,500 | |
649 | 687 | 599 | 617 | -32 | -4.9 | 1,430,900 | |
551 | 691 | 535 | 649 | +98 | +17.8 | 4,175,700 | |
561 | 579 | 537 | 551 | -11 | -2.0 | 933,400 | |
572 | 579 | 559 | 562 | -17 | -2.9 | 593,900 | |
632 | 632 | 568 | 579 | -48 | -7.7 | 704,300 | |
586 | 634 | 577 | 627 | +42 | +7.2 | 358,800 | |
598 | 639 | 574 | 585 | -9 | -1.5 | 495,800 | |
589 | 601 | 559 | 594 | -4 | -0.7 | 396,100 | |
596 | 609 | 579 | 598 | -2 | -0.3 | 431,200 | |
597 | 630 | 549 | 600 | +6 | +1.0 | 637,500 | |
598 | 610 | 576 | 594 | -4 | -0.7 | 405,000 | |
593 | 631 | 572 | 598 | +5 | +0.8 | 664,400 | |
548 | 600 | 543 | 593 | +42 | +7.6 | 791,300 | |
712 | 712 | 550 | 551 | -158 | -22.3 | 911,600 |