38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 641 | 621 | 629 | -8 | -1.3 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 550 | 551 | -158 | -22.3 | 911,600 | |
698 | 709 | 661 | 709 | +9 | +1.3 | 1,347,500 | |
706 | 738 | 700 | 700 | -6 | -0.8 | 595,200 | |
701 | 738 | 667 | 706 | +9 | +1.3 | 461,200 | |
704 | 710 | 676 | 697 | -7 | -1.0 | 482,200 | |
698 | 779 | 696 | 704 | +6 | +0.9 | 683,000 | |
713 | 744 | 691 | 698 | -10 | -1.4 | 498,100 | |
783 | 786 | 707 | 708 | -74 | -9.5 | 516,400 | |
745 | 841 | 731 | 782 | +50 | +6.8 | 986,600 | |
704 | 795 | 702 | 732 | +28 | +4.0 | 719,200 | |
761 | 762 | 701 | 704 | -42 | -5.6 | 804,700 | |
857 | 908 | 718 | 746 | -126 | -14.4 | 2,138,800 | |
585 | 908 | 581 | 872 | +288 | +49.3 | 3,219,300 | |
685 | 688 | 582 | 584 | -101 | -14.7 | 558,800 | |
627 | 726 | 617 | 685 | +48 | +7.5 | 696,100 | |
685 | 724 | 632 | 637 | -30 | -4.5 | 547,500 | |
738 | 754 | 660 | 667 | -71 | -9.6 | 700,600 | |
750 | 814 | 704 | 738 | -9 | -1.2 | 645,200 | |
740 | 785 | 721 | 747 | -7 | -0.9 | 511,300 | |
651 | 763 | 573 | 754 | +103 | +15.8 | 932,600 | |
760 | 794 | 545 | 651 | -115 | -15.0 | 1,476,800 | |
880 | 918 | 763 | 766 | -126 | -14.1 | 577,600 | |
967 | 976 | 876 | 892 | -84 | -8.6 | 525,200 | |
932 | 1,016 | 905 | 976 | +45 | +4.8 | 1,002,400 | |
927 | 995 | 915 | 931 | -9 | -1.0 | 709,700 | |
874 | 940 | 831 | 940 | +62 | +7.1 | 589,000 | |
834 | 916 | 820 | 878 | +42 | +5.0 | 560,900 | |
883 | 891 | 800 | 836 | -50 | -5.6 | 768,600 | |
935 | 966 | 885 | 886 | -36 | -3.9 | 821,600 | |
863 | 933 | 854 | 922 | +55 | +6.3 | 618,900 |