38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 641 | 621 | 629 | -8 | -1.3 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,210 | 1,067 | 1,096 | -104 | -8.7 | 332,400 | |
1,225 | 1,225 | 1,140 | 1,200 | -9 | -0.7 | 335,500 | |
1,239 | 1,245 | 1,140 | 1,209 | -29 | -2.3 | 301,400 | |
1,225 | 1,290 | 1,190 | 1,238 | +33 | +2.7 | 349,200 | |
1,340 | 1,354 | 1,160 | 1,205 | -111 | -8.4 | 321,200 | |
1,250 | 1,374 | 1,060 | 1,316 | +124 | +10.4 | 789,400 | |
1,340 | 1,380 | 1,115 | 1,192 | -48 | -3.9 | 966,900 | |
1,124 | 1,268 | 1,107 | 1,240 | +141 | +12.8 | 600,700 | |
1,039 | 1,125 | 1,005 | 1,099 | +93 | +9.2 | 241,300 | |
1,117 | 1,117 | 995 | 1,006 | -99 | -9.0 | 283,200 | |
1,081 | 1,128 | 1,000 | 1,105 | +31 | +2.9 | 432,000 | |
1,020 | 1,142 | 1,015 | 1,074 | +68 | +6.8 | 572,500 | |
900 | 1,036 | 900 | 1,006 | +106 | +11.8 | 601,800 | |
890 | 945 | 860 | 900 | +15 | +1.7 | 342,200 | |
847 | 930 | 830 | 885 | +52 | +6.2 | 454,800 | |
830 | 845 | 810 | 833 | +13 | +1.6 | 194,500 | |
790 | 840 | 781 | 820 | +30 | +3.8 | 244,000 | |
818 | 834 | 776 | 790 | -35 | -4.2 | 262,300 | |
847 | 850 | 805 | 825 | -12 | -1.4 | 126,700 | |
915 | 915 | 801 | 837 | -63 | -7.0 | 142,200 | |
890 | 928 | 871 | 900 | +15 | +1.7 | 245,500 | |
866 | 897 | 841 | 885 | +19 | +2.2 | 245,500 | |
939 | 939 | 850 | 866 | -69 | -7.4 | 197,200 | |
899 | 978 | 860 | 935 | +46 | +5.2 | 128,800 | |
863 | 945 | 830 | 889 | +16 | +1.8 | 80,000 | |
967 | 997 | 836 | 873 | -74 | -7.8 | 78,700 | |
1,030 | 1,050 | 943 | 947 | -42 | -4.2 | 103,900 | |
1,045 | 1,062 | 950 | 989 | -76 | -7.1 | 131,200 | |
971 | 1,085 | 869 | 1,065 | +100 | +10.4 | 375,400 | |
819 | 973 | 762 | 965 | +162 | +20.2 | 337,000 |