7266 今仙電機製作所 東証1 15:00
1,143円
前日比
+8 (+0.70%)
比較される銘柄: ウェッズアスカフタバ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.8 0.47 2.80 34.08
決算発表予定日  2018/08/07
年初来高値: 1,399 (18/01/10)
年初来安値: 1,072 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,154 1,155 1,132 1,143 +8 +0.7 34,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,131 1,138 1,119 1,135 +4 +0.4 28,300
18/07/11 1,128 1,138 1,115 1,131 +3 +0.3 35,000
18/07/10 1,127 1,147 1,127 1,128 +12 +1.1 33,900
18/07/09 1,087 1,117 1,082 1,116 +27 +2.5 30,500
18/07/06 1,073 1,090 1,073 1,089 +14 +1.3 20,900
18/07/05 1,100 1,100 1,072 1,075 -28 -2.5 48,300
18/07/04 1,113 1,119 1,100 1,103 -22 -2.0 24,900
18/07/03 1,146 1,148 1,116 1,125 -25 -2.2 37,300
18/07/02 1,173 1,185 1,146 1,150 -25 -2.1 26,300
18/06/29 1,178 1,180 1,158 1,175 +1 +0.1 37,300
18/06/28 1,179 1,181 1,160 1,174 -5 -0.4 52,100
18/06/27 1,183 1,185 1,161 1,179 -2 -0.2 37,800
18/06/26 1,184 1,193 1,160 1,181 -6 -0.5 36,900
18/06/25 1,202 1,212 1,182 1,187 -25 -2.1 43,200
18/06/22 1,166 1,212 1,161 1,212 +16 +1.3 54,000
18/06/21 1,203 1,210 1,192 1,196 -16 -1.3 37,400
18/06/20 1,207 1,215 1,184 1,212 +7 +0.6 37,000
18/06/19 1,224 1,236 1,198 1,205 -20 -1.6 38,900
18/06/18 1,248 1,250 1,217 1,225 -35 -2.8 36,700
18/06/15 1,291 1,292 1,250 1,260 -27 -2.1 29,700
18/06/14 1,296 1,297 1,273 1,287 -1 -0.1 44,600
18/06/13 1,291 1,292 1,281 1,288 +6 +0.5 14,400
18/06/12 1,313 1,313 1,281 1,282 -22 -1.7 23,500
18/06/11 1,289 1,313 1,284 1,304 +17 +1.3 27,900
18/06/08 1,290 1,298 1,282 1,287 -15 -1.2 32,500
18/06/07 1,306 1,322 1,299 1,302 +4 +0.3 51,500
18/06/06 1,287 1,304 1,286 1,298 +10 +0.8 31,100
18/06/05 1,288 1,290 1,268 1,288 +1 +0.1 48,400
18/06/04 1,294 1,301 1,282 1,287 +6 +0.5 47,500

日経平均