7266 今仙電機製作所 東証1 15:00
1,335円
前日比
+2 (+0.15%)
比較される銘柄: ウェッズアスカトピー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.1 0.59 2.32 18.34
決算発表予定日  2018/02/08
昨年来高値: 1,507 (17/11/07)
昨年来安値: 905 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,334 1,341 1,324 1,335 +2 +0.2 44,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,355 1,355 1,333 1,333 -14 -1.0 43,400
18/01/17 1,350 1,353 1,336 1,347 -5 -0.4 41,300
18/01/16 1,361 1,367 1,351 1,352 -9 -0.7 29,100
18/01/15 1,363 1,372 1,361 1,361 -2 -0.1 35,600
18/01/12 1,379 1,381 1,362 1,363 -22 -1.6 34,000
18/01/11 1,376 1,389 1,373 1,385 -4 -0.3 35,500
18/01/10 1,375 1,399 1,375 1,389 +9 +0.7 47,600
18/01/09 1,370 1,384 1,370 1,380 +16 +1.2 56,200
18/01/05 1,352 1,365 1,346 1,364 +18 +1.3 50,000
18/01/04 1,359 1,359 1,338 1,346 +11 +0.8 48,200
17/12/29 1,344 1,351 1,333 1,335 -4 -0.3 34,300
17/12/28 1,355 1,362 1,338 1,339 -16 -1.2 25,400
17/12/27 1,340 1,361 1,340 1,355 +16 +1.2 18,000
17/12/26 1,357 1,357 1,338 1,339 -13 -1.0 31,400
17/12/25 1,362 1,367 1,346 1,352 -15 -1.1 39,100
17/12/22 1,365 1,375 1,364 1,367 +1 +0.1 40,300
17/12/21 1,358 1,367 1,355 1,366 +9 +0.7 28,300
17/12/20 1,345 1,364 1,345 1,357 +4 +0.3 33,200
17/12/19 1,347 1,355 1,337 1,353 +11 +0.8 28,900
17/12/18 1,340 1,346 1,330 1,342 +5 +0.4 49,800
17/12/15 1,372 1,372 1,329 1,337 -35 -2.6 61,900
17/12/14 1,355 1,380 1,352 1,372 +21 +1.6 58,900
17/12/13 1,350 1,358 1,339 1,351 +4 +0.3 45,700
17/12/12 1,355 1,362 1,346 1,347 -5 -0.4 47,800
17/12/11 1,344 1,360 1,339 1,352 +15 +1.1 52,900
17/12/08 1,309 1,338 1,309 1,337 +9 +0.7 225,600
17/12/07 1,332 1,339 1,327 1,328 +5 +0.4 30,400
17/12/06 1,333 1,350 1,321 1,323 -7 -0.5 58,400
17/12/05 1,332 1,340 1,325 1,330 -11 -0.8 53,500

日経平均