7266 今仙電機製作所 東証1 15:00
1,435円
前日比
+3 (+0.21%)
比較される銘柄: ウェッズアスカトピー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.9 0.65 2.16 5.97
決算発表予定日  2017/11/08
年初来高値: 1,457 (17/10/03)
年初来安値: 905 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,428 1,448 1,424 1,435 +3 +0.2 55,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,437 1,438 1,416 1,432 +12 +0.8 43,700
17/10/20 1,423 1,427 1,415 1,420 -16 -1.1 45,300
17/10/19 1,432 1,449 1,426 1,436 +11 +0.8 58,600
17/10/18 1,431 1,436 1,421 1,425 -6 -0.4 33,800
17/10/17 1,435 1,435 1,422 1,431 +2 +0.1 37,600
17/10/16 1,425 1,444 1,422 1,429 +13 +0.9 49,100
17/10/13 1,420 1,425 1,399 1,416 -4 -0.3 53,900
17/10/12 1,429 1,437 1,408 1,420 +3 +0.2 74,400
17/10/11 1,420 1,425 1,405 1,417 -5 -0.4 31,600
17/10/10 1,400 1,422 1,400 1,422 +7 +0.5 44,300
17/10/06 1,432 1,432 1,408 1,415 -7 -0.5 45,800
17/10/05 1,436 1,445 1,422 1,422 -25 -1.7 48,000
17/10/04 1,443 1,455 1,436 1,447 -6 -0.4 51,600
17/10/03 1,454 1,457 1,432 1,453 +5 +0.3 82,600
17/10/02 1,407 1,453 1,403 1,448 +46 +3.3 147,300
17/09/29 1,410 1,410 1,400 1,402 -4 -0.3 47,000
17/09/28 1,384 1,407 1,367 1,406 +23 +1.7 62,800
17/09/27 1,378 1,384 1,363 1,383 +5 +0.4 33,500
17/09/26 1,400 1,404 1,368 1,378 -29 -2.1 87,700
17/09/25 1,376 1,410 1,375 1,407 +41 +3.0 186,300
17/09/22 1,319 1,367 1,319 1,366 +49 +3.7 186,400
17/09/21 1,300 1,318 1,299 1,317 +21 +1.6 66,600
17/09/20 1,290 1,300 1,284 1,296 +8 +0.6 53,400
17/09/19 1,280 1,288 1,277 1,288 +25 +2.0 56,700
17/09/15 1,250 1,267 1,249 1,263 +5 +0.4 26,300
17/09/14 1,272 1,272 1,252 1,258 -4 -0.3 22,500
17/09/13 1,260 1,273 1,255 1,262 +2 +0.2 26,700
17/09/12 1,278 1,278 1,254 1,260 -4 -0.3 41,300
17/09/11 1,258 1,278 1,247 1,264 +10 +0.8 32,100

日経平均