7266 今仙電機製作所 東証1 14:32
1,230円
前日比
-27 (-2.15%)
比較される銘柄: ウェッズアスカトピー
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.1 0.55 2.52 7.07
年初来高値: 1,320 (17/06/19)
年初来安値: 905 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,255 1,255 1,230 1,230 -27 -2.1 55,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,273 1,273 1,254 1,257 -4 -0.3 64,500
17/06/26 1,257 1,281 1,255 1,261 +1 +0.1 70,400
17/06/23 1,279 1,279 1,258 1,260 -19 -1.5 59,700
17/06/22 1,274 1,289 1,262 1,279 +18 +1.4 82,200
17/06/21 1,280 1,280 1,255 1,261 -21 -1.6 60,000
17/06/20 1,287 1,310 1,276 1,282 -4 -0.3 115,900
17/06/19 1,300 1,320 1,280 1,286 +52 +4.2 256,100
17/06/16 1,193 1,234 1,185 1,234 +63 +5.4 125,400
17/06/15 1,190 1,198 1,171 1,171 -25 -2.1 40,400
17/06/14 1,197 1,202 1,169 1,196 -1 -0.1 56,900
17/06/13 1,192 1,211 1,191 1,197 +3 +0.3 18,500
17/06/12 1,186 1,198 1,180 1,194 -5 -0.4 32,000
17/06/09 1,164 1,204 1,164 1,199 +38 +3.3 90,100
17/06/08 1,198 1,200 1,159 1,161 -39 -3.2 93,600
17/06/07 1,194 1,205 1,182 1,200 +15 +1.3 75,000
17/06/06 1,230 1,230 1,183 1,185 -52 -4.2 62,900
17/06/05 1,233 1,240 1,216 1,237 +4 +0.3 74,700
17/06/02 1,210 1,233 1,203 1,233 +35 +2.9 121,200
17/06/01 1,203 1,218 1,189 1,198 -4 -0.3 86,800
17/05/31 1,180 1,214 1,175 1,202 +25 +2.1 134,300
17/05/30 1,177 1,179 1,162 1,177 +1 +0.1 23,900
17/05/29 1,170 1,184 1,165 1,176 +3 +0.3 33,900
17/05/26 1,180 1,184 1,171 1,173 -6 -0.5 24,700
17/05/25 1,165 1,183 1,159 1,179 +12 +1.0 82,100
17/05/24 1,157 1,175 1,157 1,167 +26 +2.3 44,100
17/05/23 1,140 1,148 1,135 1,141 0 0.0 54,900
17/05/22 1,145 1,149 1,130 1,141 -7 -0.6 52,200
17/05/19 1,167 1,167 1,142 1,148 -19 -1.6 46,400
17/05/18 1,145 1,181 1,145 1,167 -8 -0.7 69,900

日経平均