38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 641 | 621 | 629 | -8 | -1.3 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 400 | 298 | 385 | +64 | +19.9 | 118,900 | |
355 | 360 | 280 | 321 | -19 | -5.6 | 112,600 | |
378 | 380 | 320 | 340 | -28 | -7.6 | 38,800 | |
400 | 400 | 357 | 368 | -12 | -3.2 | 63,200 | |
359 | 474 | 356 | 380 | +24 | +6.7 | 333,000 | |
390 | 399 | 355 | 356 | -39 | -9.9 | 135,000 | |
326 | 411 | 325 | 395 | +74 | +23.1 | 247,000 | |
345 | 345 | 305 | 321 | +1 | +0.3 | 52,000 | |
311 | 329 | 299 | 320 | +8 | +2.6 | 43,000 | |
340 | 340 | 308 | 312 | -23 | -6.9 | 69,000 | |
328 | 335 | 310 | 335 | +22 | +7.0 | 45,000 | |
339 | 339 | 305 | 313 | -17 | -5.2 | 131,000 | |
329 | 350 | 320 | 330 | +13 | +4.1 | 118,000 | |
374 | 374 | 306 | 317 | -39 | -11.0 | 88,000 | |
368 | 370 | 341 | 356 | +6 | +1.7 | 33,000 | |
410 | 410 | 350 | 350 | -30 | -7.9 | 104,000 | |
380 | 400 | 360 | 380 | +30 | +8.6 | 51,000 | |
405 | 405 | 330 | 350 | -22 | -5.9 | 56,000 | |
340 | 405 | 305 | 372 | +32 | +9.4 | 37,000 | |
354 | 361 | 301 | 340 | 0 | 0.0 | 36,000 | |
358 | 360 | 316 | 340 | +20 | +6.2 | 57,000 | |
329 | 361 | 316 | 320 | 0 | 0.0 | 100,000 | |
364 | 364 | 316 | 320 | +4 | +1.3 | 71,000 | |
375 | 375 | 316 | 316 | -19 | -5.7 | 70,000 | |
375 | 399 | 316 | 335 | 0 | 0.0 | 87,000 | |
371 | 371 | 321 | 335 | +4 | +1.2 | 49,000 | |
347 | 430 | 312 | 331 | -8 | -2.4 | 981,000 | |
400 | 400 | 327 | 339 | -71 | -17.3 | 47,000 | |
369 | 435 | 337 | 410 | +70 | +20.6 | 72,000 | |
332 | 355 | 299 | 340 | - | - | 76,000 |