38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 638 | 610 | 630 | +31 | +5.2 | 171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 741 | 716 | 727 | -1 | -0.1 | 139,600 | |
754 | 779 | 727 | 728 | -21 | -2.8 | 203,100 | |
715 | 749 | 696 | 749 | +34 | +4.8 | 161,400 | |
713 | 724 | 691 | 715 | +3 | +0.4 | 143,600 | |
703 | 734 | 701 | 712 | +6 | +0.8 | 119,300 | |
731 | 744 | 703 | 706 | -23 | -3.2 | 143,100 | |
713 | 729 | 708 | 729 | +21 | +3.0 | 70,100 | |
708 | 740 | 708 | 708 | -2 | -0.3 | 95,800 | |
740 | 756 | 707 | 710 | -29 | -3.9 | 110,200 | |
753 | 771 | 737 | 739 | -8 | -1.1 | 121,400 | |
781 | 781 | 738 | 747 | -31 | -4.0 | 128,000 | |
811 | 811 | 761 | 778 | -21 | -2.6 | 182,700 | |
825 | 832 | 764 | 799 | -41 | -4.9 | 177,400 | |
783 | 841 | 772 | 840 | +59 | +7.6 | 312,300 | |
769 | 783 | 747 | 781 | +24 | +3.2 | 187,800 | |
745 | 765 | 731 | 757 | +25 | +3.4 | 187,400 | |
770 | 778 | 731 | 732 | -29 | -3.8 | 133,800 | |
748 | 795 | 738 | 761 | +11 | +1.5 | 224,300 | |
772 | 774 | 723 | 750 | -14 | -1.8 | 195,500 | |
704 | 767 | 702 | 764 | +60 | +8.5 | 165,600 | |
744 | 749 | 701 | 704 | -40 | -5.4 | 267,400 | |
725 | 760 | 705 | 744 | +19 | +2.6 | 195,900 | |
747 | 750 | 718 | 725 | -22 | -2.9 | 125,300 | |
761 | 762 | 718 | 747 | +1 | +0.1 | 216,100 | |
753 | 769 | 718 | 746 | +8 | +1.1 | 265,300 | |
814 | 818 | 720 | 738 | -72 | -8.9 | 284,700 | |
838 | 844 | 796 | 810 | -20 | -2.4 | 365,200 | |
894 | 908 | 809 | 830 | -60 | -6.7 | 684,900 | |
859 | 893 | 854 | 890 | +32 | +3.7 | 662,600 | |
863 | 865 | 851 | 858 | -4 | -0.5 | 583,400 |