38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 638 | 610 | 630 | +31 | +5.2 | 171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,047 | 1,018 | 1,032 | +17 | +1.7 | 113,900 | |
1,014 | 1,043 | 1,002 | 1,015 | +30 | +3.0 | 110,700 | |
1,010 | 1,043 | 978 | 985 | -25 | -2.5 | 117,000 | |
1,022 | 1,030 | 1,000 | 1,010 | -9 | -0.9 | 124,200 | |
1,021 | 1,034 | 992 | 1,019 | +4 | +0.4 | 97,700 | |
998 | 1,028 | 993 | 1,015 | +11 | +1.1 | 99,800 | |
990 | 1,016 | 975 | 1,004 | +44 | +4.6 | 147,500 | |
952 | 964 | 936 | 960 | -18 | -1.8 | 41,800 | |
919 | 986 | 883 | 978 | +44 | +4.7 | 223,800 | |
1,039 | 1,052 | 931 | 934 | -114 | -10.9 | 252,700 | |
1,044 | 1,062 | 1,004 | 1,048 | -4 | -0.4 | 202,300 | |
1,077 | 1,077 | 1,020 | 1,052 | -8 | -0.8 | 200,300 | |
1,043 | 1,068 | 1,035 | 1,060 | +13 | +1.2 | 100,300 | |
1,056 | 1,071 | 1,027 | 1,047 | -10 | -0.9 | 111,900 | |
1,065 | 1,072 | 1,039 | 1,057 | -18 | -1.7 | 140,600 | |
1,031 | 1,084 | 1,025 | 1,075 | +31 | +3.0 | 156,100 | |
1,000 | 1,047 | 987 | 1,044 | +41 | +4.1 | 153,800 | |
1,059 | 1,067 | 990 | 1,003 | -57 | -5.4 | 197,700 | |
1,071 | 1,085 | 1,051 | 1,060 | -14 | -1.3 | 157,400 | |
1,162 | 1,162 | 1,060 | 1,074 | -92 | -7.9 | 138,500 | |
1,179 | 1,217 | 1,155 | 1,166 | -29 | -2.4 | 109,500 | |
1,173 | 1,205 | 1,167 | 1,195 | +29 | +2.5 | 145,600 | |
1,120 | 1,173 | 1,117 | 1,166 | +49 | +4.4 | 171,700 | |
1,070 | 1,121 | 1,059 | 1,117 | +47 | +4.4 | 187,500 | |
1,112 | 1,112 | 1,065 | 1,070 | -42 | -3.8 | 161,200 | |
1,105 | 1,139 | 1,105 | 1,112 | +7 | +0.6 | 120,900 | |
1,122 | 1,122 | 1,081 | 1,105 | -28 | -2.5 | 102,200 | |
1,148 | 1,162 | 1,087 | 1,133 | -31 | -2.7 | 147,000 | |
1,136 | 1,198 | 1,124 | 1,164 | +33 | +2.9 | 313,200 | |
1,164 | 1,189 | 1,129 | 1,131 | - | - | 278,100 |