38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 638 | 610 | 630 | +31 | +5.2 | 171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 871 | 835 | 862 | +28 | +3.4 | 899,200 | |
641 | 908 | 631 | 834 | +200 | +31.5 | 1,331,800 | |
585 | 642 | 581 | 634 | +50 | +8.6 | 281,000 | |
638 | 639 | 582 | 584 | -53 | -8.3 | 199,500 | |
645 | 666 | 635 | 637 | -5 | -0.8 | 97,600 | |
656 | 662 | 642 | 642 | -16 | -2.4 | 92,500 | |
669 | 684 | 647 | 658 | -2 | -0.3 | 122,300 | |
692 | 726 | 660 | 660 | -16 | -2.4 | 206,000 | |
688 | 690 | 654 | 676 | -33 | -4.7 | 113,300 | |
713 | 726 | 685 | 709 | -2 | -0.3 | 120,000 | |
643 | 714 | 632 | 711 | +73 | +11.4 | 206,300 | |
643 | 648 | 617 | 638 | -8 | -1.2 | 123,200 | |
659 | 660 | 632 | 646 | -5 | -0.8 | 100,100 | |
704 | 708 | 632 | 651 | -53 | -7.5 | 165,400 | |
670 | 724 | 662 | 704 | +14 | +2.0 | 115,500 | |
685 | 704 | 671 | 690 | +23 | +3.4 | 140,700 | |
720 | 742 | 660 | 667 | -57 | -7.9 | 96,300 | |
741 | 744 | 721 | 724 | -9 | -1.2 | 68,400 | |
676 | 754 | 676 | 733 | +67 | +10.1 | 331,200 | |
713 | 722 | 665 | 666 | -40 | -5.7 | 131,400 | |
759 | 759 | 688 | 706 | -53 | -7.0 | 140,300 | |
725 | 762 | 721 | 759 | +42 | +5.9 | 165,200 | |
748 | 767 | 704 | 717 | -42 | -5.5 | 152,500 | |
792 | 814 | 738 | 759 | -34 | -4.3 | 126,200 | |
750 | 795 | 741 | 793 | +46 | +6.2 | 134,300 | |
730 | 775 | 724 | 747 | +19 | +2.6 | 160,300 | |
739 | 749 | 721 | 728 | -26 | -3.4 | 115,700 | |
765 | 785 | 722 | 754 | -8 | -1.0 | 132,400 | |
738 | 762 | 734 | 762 | +5 | +0.7 | 61,500 | |
722 | 763 | 718 | 757 | +35 | +4.8 | 176,800 |