37,899.43 | +270.95 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.28% | -0.98% | 0.27% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 613 | 603 | 611 | 0 | 0.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 606 | 599 | 601 | +5 | +0.8 | 48,800 | |
600 | 600 | 593 | 596 | +2 | +0.3 | 31,200 | |
591 | 597 | 587 | 594 | +9 | +1.5 | 23,800 | |
600 | 606 | 585 | 585 | -15 | -2.5 | 47,300 | |
608 | 611 | 600 | 600 | -9 | -1.5 | 38,600 | |
600 | 610 | 600 | 609 | +8 | +1.3 | 30,200 | |
608 | 611 | 601 | 601 | -7 | -1.2 | 31,900 | |
608 | 610 | 604 | 608 | 0 | 0.0 | 21,500 | |
615 | 617 | 606 | 608 | -6 | -1.0 | 40,300 | |
600 | 614 | 600 | 614 | +16 | +2.7 | 38,900 | |
600 | 604 | 598 | 598 | -2 | -0.3 | 41,900 | |
598 | 600 | 596 | 600 | +7 | +1.2 | 18,500 | |
593 | 599 | 593 | 593 | +3 | +0.5 | 14,700 | |
589 | 594 | 589 | 590 | +5 | +0.9 | 14,700 | |
585 | 593 | 585 | 585 | +1 | +0.2 | 23,900 | |
589 | 589 | 584 | 584 | +1 | +0.2 | 19,500 | |
590 | 597 | 583 | 583 | -8 | -1.4 | 42,600 | |
584 | 591 | 584 | 591 | +7 | +1.2 | 30,000 | |
580 | 587 | 578 | 584 | +6 | +1.0 | 33,100 | |
582 | 582 | 573 | 578 | +1 | +0.2 | 22,000 | |
572 | 580 | 567 | 577 | +10 | +1.8 | 45,400 | |
579 | 579 | 566 | 567 | -10 | -1.7 | 47,200 | |
567 | 577 | 562 | 577 | +9 | +1.6 | 55,000 | |
574 | 578 | 562 | 568 | -6 | -1.0 | 88,800 | |
598 | 598 | 571 | 574 | -34 | -5.6 | 99,400 | |
597 | 609 | 596 | 608 | +15 | +2.5 | 64,700 | |
585 | 596 | 584 | 593 | +13 | +2.2 | 34,700 | |
587 | 589 | 578 | 580 | -4 | -0.7 | 33,700 | |
587 | 587 | 580 | 584 | +7 | +1.2 | 34,800 | |
572 | 579 | 567 | 577 | +9 | +1.6 | 66,200 |