37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 614 | 599 | 599 | -12 | -2.0 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 723 | 735 | +9 | +1.2 | 44,000 | |
731 | 737 | 725 | 726 | +10 | +1.4 | 68,000 | |
730 | 733 | 716 | 716 | -18 | -2.5 | 123,800 | |
742 | 752 | 732 | 734 | -2 | -0.3 | 69,100 | |
735 | 745 | 725 | 736 | -25 | -3.3 | 156,900 | |
770 | 785 | 761 | 761 | +1 | +0.1 | 97,500 | |
787 | 787 | 751 | 760 | -36 | -4.5 | 195,800 | |
790 | 799 | 772 | 796 | -12 | -1.5 | 143,500 | |
807 | 812 | 775 | 808 | -7 | -0.9 | 187,300 | |
820 | 827 | 803 | 815 | -5 | -0.6 | 196,200 | |
845 | 852 | 817 | 820 | -29 | -3.4 | 191,700 | |
855 | 864 | 842 | 849 | -6 | -0.7 | 154,500 | |
834 | 855 | 831 | 855 | +20 | +2.4 | 171,200 | |
846 | 846 | 827 | 835 | 0 | 0.0 | 111,100 | |
841 | 849 | 830 | 835 | +8 | +1.0 | 126,500 | |
822 | 837 | 821 | 827 | -4 | -0.5 | 100,700 | |
813 | 831 | 805 | 831 | +28 | +3.5 | 134,400 | |
810 | 816 | 800 | 803 | -1 | -0.1 | 99,100 | |
811 | 822 | 800 | 804 | -3 | -0.4 | 139,100 | |
780 | 814 | 776 | 807 | +18 | +2.3 | 149,600 | |
786 | 814 | 777 | 789 | +17 | +2.2 | 272,400 | |
770 | 776 | 751 | 772 | -9 | -1.2 | 148,300 | |
747 | 781 | 742 | 781 | +34 | +4.6 | 187,700 | |
738 | 752 | 733 | 747 | +1 | +0.1 | 135,900 | |
731 | 757 | 731 | 746 | +24 | +3.3 | 205,300 | |
698 | 757 | 687 | 722 | +24 | +3.4 | 457,400 | |
695 | 702 | 686 | 698 | -2 | -0.3 | 112,800 | |
685 | 736 | 683 | 700 | +8 | +1.2 | 327,500 | |
704 | 721 | 688 | 692 | +35 | +5.3 | 458,600 | |
673 | 673 | 653 | 657 | - | - | 135,500 |