38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 778 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 635 | 619 | 634 | +9 | +1.4 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 769 | 749 | 764 | +14 | +1.9 | 173,300 | |
732 | 755 | 732 | 750 | +14 | +1.9 | 74,300 | |
770 | 770 | 730 | 736 | -40 | -5.2 | 150,300 | |
714 | 778 | 711 | 776 | +82 | +11.8 | 388,200 | |
671 | 698 | 670 | 694 | +32 | +4.8 | 89,000 | |
649 | 664 | 648 | 662 | +12 | +1.8 | 28,900 | |
635 | 650 | 633 | 650 | +14 | +2.2 | 37,900 | |
645 | 648 | 636 | 636 | -7 | -1.1 | 155,000 | |
632 | 644 | 632 | 643 | +11 | +1.7 | 26,700 | |
634 | 640 | 631 | 632 | -2 | -0.3 | 31,900 | |
631 | 642 | 627 | 634 | +6 | +1.0 | 132,800 | |
632 | 636 | 626 | 628 | -4 | -0.6 | 59,100 | |
640 | 647 | 630 | 632 | -4 | -0.6 | 115,000 | |
636 | 646 | 630 | 636 | +5 | +0.8 | 82,900 | |
650 | 650 | 625 | 631 | -17 | -2.6 | 99,700 | |
650 | 663 | 645 | 648 | -3 | -0.5 | 97,000 | |
670 | 674 | 650 | 651 | -16 | -2.4 | 92,300 | |
667 | 673 | 664 | 667 | 0 | 0.0 | 85,000 | |
668 | 683 | 659 | 667 | +2 | +0.3 | 77,400 | |
680 | 682 | 660 | 665 | -15 | -2.2 | 85,200 | |
668 | 680 | 667 | 680 | +26 | +4.0 | 40,300 | |
665 | 672 | 652 | 654 | -11 | -1.7 | 43,800 | |
654 | 669 | 654 | 665 | +13 | +2.0 | 20,700 | |
658 | 658 | 650 | 652 | +3 | +0.5 | 18,700 | |
646 | 655 | 640 | 649 | -17 | -2.6 | 67,600 | |
656 | 666 | 654 | 666 | +13 | +2.0 | 35,200 | |
641 | 656 | 621 | 653 | +12 | +1.9 | 63,900 | |
628 | 641 | 626 | 641 | +13 | +2.1 | 29,100 | |
625 | 633 | 621 | 628 | +1 | +0.2 | 41,300 | |
639 | 639 | 627 | 627 | -9 | -1.4 | 45,200 |