52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 312 | 年初来安値 | 173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 231 | 232 | -4 | -1.7 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 471 | 350 | 390 | -81 | -17.2 | 623,000 | |
453 | 478 | 408 | 471 | +2 | +0.4 | 835,000 | |
483 | 494 | 387 | 469 | -8 | -1.7 | 1,160,000 | |
595 | 619 | 436 | 477 | -118 | -19.8 | 3,261,000 | |
529 | 629 | 516 | 595 | +66 | +12.5 | 4,846,000 | |
415 | 541 | 403 | 529 | +114 | +27.5 | 3,750,000 | |
415 | 420 | 374 | 415 | +9 | +2.2 | 1,713,000 | |
468 | 470 | 381 | 406 | -57 | -12.3 | 1,917,000 | |
579 | 585 | 346 | 463 | -109 | -19.1 | 3,900,000 | |
565 | 615 | 524 | 572 | +7 | +1.2 | 4,558,000 | |
463 | 577 | 462 | 565 | +112 | +24.7 | 3,745,000 | |
383 | 481 | 383 | 453 | +64 | +16.5 | 3,525,000 | |
384 | 398 | 360 | 389 | +4 | +1.0 | 1,344,000 | |
398 | 398 | 364 | 385 | -13 | -3.3 | 934,000 | |
357 | 405 | 350 | 398 | +39 | +10.9 | 1,796,000 | |
325 | 386 | 306 | 359 | +47 | +15.1 | 3,444,000 | |
276 | 317 | 274 | 312 | +28 | +9.9 | 1,016,000 | |
303 | 314 | 282 | 284 | -23 | -7.5 | 883,000 | |
369 | 378 | 295 | 307 | -77 | -20.1 | 2,268,000 | |
383 | 402 | 369 | 384 | -11 | -2.8 | 2,153,000 | |
333 | 407 | 319 | 395 | +61 | +18.3 | 3,460,000 | |
263 | 349 | 250 | 334 | +79 | +31.0 | 2,435,000 | |
266 | 277 | 247 | 255 | -3 | -1.2 | 411,000 | |
222 | 258 | 217 | 258 | +34 | +15.2 | 362,000 | |
245 | 248 | 214 | 224 | -16 | -6.7 | 281,000 | |
236 | 255 | 218 | 240 | 0 | 0.0 | 391,000 | |
234 | 242 | 215 | 240 | +9 | +3.9 | 229,000 | |
246 | 250 | 223 | 231 | -10 | -4.1 | 277,000 | |
230 | 247 | 208 | 241 | +7 | +3.0 | 427,000 | |
251 | 253 | 211 | 234 | -12 | -4.9 | 704,000 |