52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 312 | 年初来安値 | 173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 231 | 234 | -2 | -0.8 | 113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 707 | 625 | 700 | +33 | +4.9 | 1,961,000 | |
665 | 701 | 614 | 667 | +6 | +0.9 | 1,616,000 | |
711 | 730 | 606 | 661 | -71 | -9.7 | 2,146,000 | |
694 | 785 | 611 | 732 | +23 | +3.2 | 4,267,000 | |
722 | 794 | 690 | 709 | -3 | -0.4 | 2,400,000 | |
650 | 722 | 648 | 712 | +78 | +12.3 | 3,624,000 | |
595 | 637 | 551 | 634 | +39 | +6.6 | 2,272,000 | |
603 | 622 | 568 | 595 | -6 | -1.0 | 1,172,000 | |
566 | 630 | 553 | 601 | +43 | +7.7 | 912,000 | |
574 | 595 | 528 | 558 | -10 | -1.8 | 972,000 | |
518 | 583 | 507 | 568 | +58 | +11.4 | 1,079,000 | |
543 | 550 | 438 | 510 | -46 | -8.3 | 1,771,000 | |
488 | 683 | 483 | 556 | +74 | +15.4 | 3,411,000 | |
440 | 505 | 409 | 482 | +42 | +9.5 | 1,649,000 | |
440 | 461 | 417 | 440 | -6 | -1.3 | 2,020,000 | |
432 | 467 | 387 | 446 | +20 | +4.7 | 2,583,000 | |
417 | 438 | 403 | 426 | +23 | +5.7 | 1,339,000 | |
378 | 411 | 376 | 403 | +20 | +5.2 | 1,376,000 | |
322 | 389 | 293 | 383 | +58 | +17.8 | 2,013,000 | |
325 | 328 | 284 | 325 | +1 | +0.3 | 1,398,000 | |
365 | 369 | 316 | 324 | -36 | -10.0 | 1,002,000 | |
407 | 418 | 360 | 360 | -48 | -11.8 | 873,000 | |
472 | 478 | 351 | 408 | -56 | -12.1 | 1,086,000 | |
462 | 469 | 415 | 464 | +1 | +0.2 | 1,174,000 | |
426 | 490 | 422 | 463 | +37 | +8.7 | 3,216,000 | |
471 | 475 | 397 | 426 | -44 | -9.4 | 1,589,000 | |
454 | 478 | 427 | 470 | +19 | +4.2 | 1,706,000 | |
402 | 470 | 390 | 451 | +49 | +12.2 | 2,301,000 | |
397 | 420 | 373 | 402 | +13 | +3.3 | 442,000 | |
395 | 449 | 372 | 389 | -1 | -0.3 | 758,000 |