7256 河西工業 東証1 15:00
1,366円
前日比
-8 (-0.58%)
比較される銘柄: 日産自カルソカンセユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.4 1.14 2.34 18.50
昨年来高値: 1,783 (16/01/04)
昨年来安値: 849 (16/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,369 1,369 1,352 1,366 -8 -0.6 80,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,384 1,391 1,363 1,374 -4 -0.3 77,600
17/02/15 1,375 1,382 1,362 1,378 +12 +0.9 90,600
17/02/14 1,361 1,383 1,361 1,366 +14 +1.0 91,600
17/02/13 1,390 1,390 1,347 1,352 -17 -1.2 143,200
17/02/10 1,384 1,384 1,347 1,369 +10 +0.7 141,900
17/02/09 1,344 1,359 1,310 1,359 +16 +1.2 161,600
17/02/08 1,352 1,375 1,320 1,343 +67 +5.3 339,700
17/02/07 1,290 1,290 1,266 1,276 -18 -1.4 69,500
17/02/06 1,300 1,309 1,279 1,294 +6 +0.5 55,800
17/02/03 1,290 1,310 1,282 1,288 +2 +0.2 73,600
17/02/02 1,309 1,315 1,284 1,286 -15 -1.2 64,700
17/02/01 1,292 1,307 1,281 1,301 -5 -0.4 67,900
17/01/31 1,314 1,320 1,301 1,306 -36 -2.7 74,600
17/01/30 1,351 1,351 1,322 1,342 -19 -1.4 64,000
17/01/27 1,359 1,369 1,344 1,361 +15 +1.1 65,900
17/01/26 1,336 1,357 1,327 1,346 +28 +2.1 95,600
17/01/25 1,337 1,351 1,314 1,318 -10 -0.8 91,000
17/01/24 1,321 1,332 1,310 1,328 -11 -0.8 82,600
17/01/23 1,354 1,360 1,337 1,339 -23 -1.7 47,400
17/01/20 1,362 1,373 1,349 1,362 -5 -0.4 58,700
17/01/19 1,383 1,385 1,352 1,367 +8 +0.6 54,100
17/01/18 1,318 1,360 1,306 1,359 +22 +1.6 80,600
17/01/17 1,372 1,372 1,336 1,337 -35 -2.6 46,500
17/01/16 1,394 1,397 1,354 1,372 -28 -2.0 64,100
17/01/13 1,368 1,405 1,366 1,400 +32 +2.3 106,800
17/01/12 1,377 1,377 1,340 1,368 -17 -1.2 123,200
17/01/11 1,394 1,398 1,376 1,385 -6 -0.4 41,000
17/01/10 1,386 1,418 1,383 1,391 -11 -0.8 72,800
17/01/06 1,418 1,418 1,383 1,402 -35 -2.4 87,900

日経平均