7256 河西工業 東証1 15:00
1,478円
前日比
-43 (-2.83%)
比較される銘柄: 日産自カルソカンセユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.0 1.23 2.17 2.86
昨年来高値: 1,783 (16/01/04)
昨年来安値: 849 (16/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,505 1,508 1,476 1,478 -43 -2.8 128,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,455 1,522 1,455 1,521 +79 +5.5 248,400
17/03/28 1,429 1,442 1,425 1,442 +23 +1.6 265,400
17/03/27 1,428 1,432 1,410 1,419 -20 -1.4 135,000
17/03/24 1,416 1,439 1,415 1,439 +18 +1.3 117,300
17/03/23 1,419 1,431 1,401 1,421 +2 +0.1 157,400
17/03/22 1,458 1,458 1,419 1,419 -54 -3.7 93,900
17/03/21 1,488 1,489 1,465 1,473 -22 -1.5 60,600
17/03/17 1,465 1,496 1,459 1,495 +18 +1.2 105,900
17/03/16 1,469 1,483 1,460 1,477 -8 -0.5 60,700
17/03/15 1,487 1,503 1,480 1,485 -7 -0.5 45,600
17/03/14 1,475 1,496 1,461 1,492 +18 +1.2 67,900
17/03/13 1,472 1,483 1,456 1,474 +2 +0.1 81,400
17/03/10 1,475 1,479 1,447 1,472 +32 +2.2 142,600
17/03/09 1,454 1,454 1,424 1,440 -4 -0.3 100,300
17/03/08 1,468 1,474 1,425 1,444 -30 -2.0 133,300
17/03/07 1,484 1,496 1,466 1,474 -10 -0.7 69,000
17/03/06 1,473 1,495 1,473 1,484 +19 +1.3 85,600
17/03/03 1,450 1,481 1,441 1,465 +17 +1.2 115,400
17/03/02 1,495 1,527 1,446 1,448 -16 -1.1 276,400
17/03/01 1,466 1,472 1,448 1,464 +1 +0.1 92,700
17/02/28 1,470 1,503 1,461 1,463 -1 -0.1 98,300
17/02/27 1,475 1,475 1,433 1,464 -19 -1.3 147,200
17/02/24 1,450 1,488 1,443 1,483 +15 +1.0 103,200
17/02/23 1,445 1,468 1,429 1,468 +19 +1.3 126,200
17/02/22 1,372 1,449 1,372 1,449 +79 +5.8 228,300
17/02/21 1,360 1,376 1,357 1,370 -16 -1.2 84,000
17/02/20 1,352 1,390 1,351 1,386 +20 +1.5 109,500
17/02/17 1,369 1,369 1,352 1,366 -8 -0.6 80,800
17/02/16 1,384 1,391 1,363 1,374 -4 -0.3 77,600

日経平均