7256 河西工業 東証1 15:00
1,811円
前日比
+39 (+2.20%)
比較される銘柄: 日産自ユニプレスエクセディ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.4 1.21 1.88 25.79
年初来高値: 1,823 (17/11/13)
年初来安値: 1,253 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,790 1,825 1,783 1,811 +39 +2.2 157,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,750 1,784 1,742 1,772 +5 +0.3 93,400
17/11/15 1,755 1,783 1,737 1,767 -13 -0.7 215,200
17/11/14 1,784 1,815 1,778 1,780 -9 -0.5 112,500
17/11/13 1,770 1,823 1,768 1,789 +11 +0.6 94,000
17/11/10 1,750 1,788 1,750 1,778 -2 -0.1 143,300
17/11/09 1,769 1,805 1,758 1,780 +29 +1.7 161,500
17/11/08 1,733 1,765 1,713 1,751 -9 -0.5 275,300
17/11/07 1,730 1,761 1,728 1,760 +30 +1.7 101,500
17/11/06 1,739 1,739 1,712 1,730 -9 -0.5 70,500
17/11/02 1,720 1,742 1,710 1,739 +19 +1.1 74,000
17/11/01 1,705 1,722 1,700 1,720 +25 +1.5 76,100
17/10/31 1,670 1,696 1,669 1,695 +19 +1.1 64,900
17/10/30 1,660 1,683 1,658 1,676 +14 +0.8 183,400
17/10/27 1,660 1,664 1,654 1,662 -1 -0.1 77,400
17/10/26 1,654 1,671 1,648 1,663 +12 +0.7 60,000
17/10/25 1,638 1,661 1,638 1,651 +9 +0.5 86,300
17/10/24 1,630 1,642 1,591 1,642 +9 +0.6 62,500
17/10/23 1,623 1,634 1,576 1,633 +19 +1.2 83,900
17/10/20 1,602 1,619 1,598 1,614 -5 -0.3 66,400
17/10/19 1,625 1,631 1,612 1,619 -9 -0.6 54,300
17/10/18 1,635 1,642 1,617 1,628 -15 -0.9 57,200
17/10/17 1,646 1,646 1,623 1,643 +8 +0.5 77,500
17/10/16 1,651 1,654 1,627 1,635 -14 -0.8 90,300
17/10/13 1,643 1,656 1,636 1,649 +6 +0.4 66,000
17/10/12 1,642 1,656 1,638 1,643 +6 +0.4 70,400
17/10/11 1,672 1,672 1,636 1,637 -39 -2.3 75,100
17/10/10 1,667 1,677 1,660 1,676 -9 -0.5 76,100
17/10/06 1,674 1,698 1,666 1,685 +24 +1.4 70,000
17/10/05 1,680 1,690 1,647 1,661 -25 -1.5 125,500

日経平均