7256 河西工業 東証1 13:34
1,353円
前日比
+44 (+3.36%)
比較される銘柄: 日産自カルソカンセユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.6 1.19 2.22 16.68
年初来高値: 1,783 (16/01/04)
年初来安値: 849 (16/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,333 1,354 1,328 1,353 +44 +3.4 140,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,294 1,323 1,294 1,309 +23 +1.8 103,300
16/12/06 1,300 1,315 1,283 1,286 +12 +0.9 152,300
16/12/05 1,279 1,279 1,263 1,274 -21 -1.6 83,200
16/12/02 1,272 1,302 1,265 1,295 +15 +1.2 117,200
16/12/01 1,277 1,298 1,275 1,280 +20 +1.6 125,700
16/11/30 1,271 1,271 1,249 1,260 -2 -0.2 125,900
16/11/29 1,281 1,281 1,256 1,262 -37 -2.8 108,000
16/11/28 1,298 1,306 1,272 1,299 0 0.0 122,900
16/11/25 1,270 1,317 1,270 1,299 +35 +2.8 146,500
16/11/24 1,250 1,269 1,241 1,264 +20 +1.6 82,200
16/11/22 1,234 1,248 1,224 1,244 +19 +1.6 76,200
16/11/21 1,230 1,239 1,218 1,225 +1 +0.1 77,100
16/11/18 1,223 1,230 1,217 1,224 +19 +1.6 90,500
16/11/17 1,209 1,213 1,187 1,205 -8 -0.7 103,000
16/11/16 1,228 1,228 1,201 1,213 +3 +0.2 98,400
16/11/15 1,230 1,232 1,204 1,210 -19 -1.5 86,600
16/11/14 1,200 1,236 1,195 1,229 +42 +3.5 113,400
16/11/11 1,177 1,217 1,169 1,187 +40 +3.5 169,100
16/11/10 1,161 1,181 1,142 1,147 +44 +4.0 152,000
16/11/09 1,209 1,217 1,076 1,103 -106 -8.8 250,300
16/11/08 1,200 1,225 1,198 1,209 +31 +2.6 138,800
16/11/07 1,181 1,196 1,172 1,178 +31 +2.7 70,600
16/11/04 1,126 1,152 1,108 1,147 +7 +0.6 114,100
16/11/02 1,156 1,161 1,131 1,140 -33 -2.8 110,900
16/11/01 1,188 1,188 1,165 1,173 -14 -1.2 73,500
16/10/31 1,164 1,189 1,148 1,187 +19 +1.6 109,500
16/10/28 1,182 1,201 1,161 1,168 +6 +0.5 324,300
16/10/27 1,164 1,172 1,146 1,162 +2 +0.2 53,600
16/10/26 1,165 1,174 1,154 1,160 -5 -0.4 79,500

日経平均