7256 河西工業 東証1 15:00
1,335円
前日比
+5 (+0.38%)
比較される銘柄: 日産自ユニプレスエクセディ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.2 0.84 2.70 5.44
決算発表予定日  2018/08/07
年初来高値: 1,927 (18/01/11)
年初来安値: 1,287 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,329 1,343 1,328 1,335 +5 +0.4 62,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,327 1,337 1,313 1,330 +8 +0.6 78,000
18/07/11 1,338 1,344 1,314 1,322 -22 -1.6 88,100
18/07/10 1,334 1,357 1,331 1,344 +19 +1.4 102,200
18/07/09 1,312 1,334 1,296 1,325 +7 +0.5 119,900
18/07/06 1,305 1,331 1,305 1,318 +21 +1.6 68,700
18/07/05 1,311 1,321 1,290 1,297 -23 -1.7 64,500
18/07/04 1,311 1,329 1,311 1,320 -5 -0.4 71,100
18/07/03 1,350 1,350 1,318 1,325 -23 -1.7 60,500
18/07/02 1,375 1,376 1,344 1,348 -22 -1.6 85,100
18/06/29 1,374 1,375 1,353 1,370 -3 -0.2 91,900
18/06/28 1,374 1,395 1,365 1,373 -6 -0.4 110,600
18/06/27 1,390 1,392 1,366 1,379 -11 -0.8 78,100
18/06/26 1,371 1,394 1,350 1,390 +6 +0.4 88,300
18/06/25 1,448 1,448 1,384 1,384 -76 -5.2 76,900
18/06/22 1,405 1,465 1,388 1,460 +34 +2.4 226,800
18/06/21 1,434 1,452 1,425 1,426 -8 -0.6 64,900
18/06/20 1,444 1,446 1,405 1,434 +1 +0.1 123,700
18/06/19 1,449 1,462 1,433 1,433 -26 -1.8 57,900
18/06/18 1,484 1,484 1,454 1,459 -26 -1.8 52,400
18/06/15 1,507 1,507 1,484 1,485 -12 -0.8 57,700
18/06/14 1,526 1,526 1,495 1,497 -35 -2.3 61,500
18/06/13 1,497 1,540 1,497 1,532 +35 +2.3 84,600
18/06/12 1,527 1,527 1,495 1,497 -28 -1.8 73,000
18/06/11 1,546 1,556 1,525 1,525 -21 -1.4 36,100
18/06/08 1,539 1,556 1,536 1,546 +4 +0.3 60,600
18/06/07 1,547 1,558 1,540 1,542 -3 -0.2 63,000
18/06/06 1,521 1,556 1,521 1,545 +22 +1.4 83,300
18/06/05 1,539 1,539 1,498 1,523 -16 -1.0 88,800
18/06/04 1,509 1,540 1,495 1,539 +60 +4.1 95,000

日経平均