7256 河西工業 東証1 15:00
1,362円
前日比
-5 (-0.37%)
比較される銘柄: 日産自カルソカンセユニプレス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.6 1.19 2.20 18.83
決算発表予定日  2017/02/07
昨年来高値: 1,783 (16/01/04)
昨年来安値: 849 (16/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,362 1,373 1,349 1,362 -5 -0.4 58,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,383 1,385 1,352 1,367 +8 +0.6 54,100
17/01/18 1,318 1,360 1,306 1,359 +22 +1.6 80,600
17/01/17 1,372 1,372 1,336 1,337 -35 -2.6 46,500
17/01/16 1,394 1,397 1,354 1,372 -28 -2.0 64,100
17/01/13 1,368 1,405 1,366 1,400 +32 +2.3 106,800
17/01/12 1,377 1,377 1,340 1,368 -17 -1.2 123,200
17/01/11 1,394 1,398 1,376 1,385 -6 -0.4 41,000
17/01/10 1,386 1,418 1,383 1,391 -11 -0.8 72,800
17/01/06 1,418 1,418 1,383 1,402 -35 -2.4 87,900
17/01/05 1,459 1,459 1,428 1,437 -22 -1.5 57,300
17/01/04 1,406 1,464 1,405 1,459 +72 +5.2 122,600
16/12/30 1,373 1,388 1,361 1,387 0 0.0 52,500
16/12/29 1,386 1,388 1,373 1,387 -11 -0.8 58,800
16/12/28 1,384 1,401 1,374 1,398 +12 +0.9 37,300
16/12/27 1,392 1,406 1,383 1,386 -2 -0.1 53,500
16/12/26 1,410 1,410 1,383 1,388 -14 -1.0 62,400
16/12/22 1,391 1,409 1,387 1,402 +1 +0.1 60,900
16/12/21 1,424 1,424 1,393 1,401 -14 -1.0 59,600
16/12/20 1,413 1,419 1,398 1,415 -2 -0.1 76,900
16/12/19 1,423 1,426 1,413 1,417 -11 -0.8 49,200
16/12/16 1,416 1,433 1,409 1,428 +37 +2.7 99,800
16/12/15 1,392 1,424 1,370 1,391 +4 +0.3 146,800
16/12/14 1,407 1,407 1,367 1,387 -15 -1.1 104,100
16/12/13 1,380 1,407 1,371 1,402 +17 +1.2 100,400
16/12/12 1,398 1,412 1,369 1,385 +12 +0.9 105,600
16/12/09 1,360 1,373 1,348 1,373 +13 +1.0 132,000
16/12/08 1,333 1,362 1,328 1,360 +51 +3.9 224,300
16/12/07 1,294 1,323 1,294 1,309 +23 +1.8 103,300
16/12/06 1,300 1,315 1,283 1,286 +12 +0.9 152,300

日経平均