7256 河西工業 東証1 15:00
1,423円
前日比
-13 (-0.91%)
比較される銘柄: 日産自ユニプレスエクセディ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.4 1.02 2.39 18.38
決算発表予定日  2017/08/08
年初来高値: 1,527 (17/03/02)
年初来安値: 1,253 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,436 1,438 1,415 1,423 -13 -0.9 85,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,435 1,448 1,428 1,436 +6 +0.4 54,700
17/07/25 1,433 1,438 1,428 1,430 -3 -0.2 44,600
17/07/24 1,431 1,433 1,417 1,433 -11 -0.8 54,700
17/07/21 1,434 1,447 1,434 1,444 +8 +0.6 65,400
17/07/20 1,425 1,437 1,422 1,436 +6 +0.4 85,900
17/07/19 1,434 1,445 1,425 1,430 -18 -1.2 76,600
17/07/18 1,437 1,453 1,422 1,448 +3 +0.2 108,200
17/07/14 1,440 1,453 1,432 1,445 +4 +0.3 100,600
17/07/13 1,466 1,470 1,436 1,441 -29 -2.0 84,000
17/07/12 1,470 1,477 1,453 1,470 -18 -1.2 87,200
17/07/11 1,466 1,490 1,466 1,488 +19 +1.3 64,400
17/07/10 1,471 1,481 1,460 1,469 +3 +0.2 73,000
17/07/07 1,454 1,482 1,449 1,466 -7 -0.5 101,200
17/07/06 1,468 1,480 1,459 1,473 -9 -0.6 82,500
17/07/05 1,434 1,482 1,434 1,482 +45 +3.1 151,800
17/07/04 1,467 1,473 1,434 1,437 -33 -2.2 110,000
17/07/03 1,440 1,473 1,440 1,470 +22 +1.5 84,200
17/06/30 1,439 1,455 1,426 1,448 -15 -1.0 101,100
17/06/29 1,445 1,472 1,439 1,463 +35 +2.5 161,800
17/06/28 1,414 1,432 1,414 1,428 +2 +0.1 117,400
17/06/27 1,414 1,428 1,408 1,426 +25 +1.8 83,400
17/06/26 1,403 1,408 1,397 1,401 -3 -0.2 67,100
17/06/23 1,412 1,418 1,398 1,404 -2 -0.1 85,800
17/06/22 1,398 1,408 1,391 1,406 +6 +0.4 107,400
17/06/21 1,400 1,408 1,396 1,400 +3 +0.2 80,000
17/06/20 1,395 1,418 1,393 1,397 +16 +1.2 140,800
17/06/19 1,380 1,391 1,379 1,381 +2 +0.1 69,400
17/06/16 1,387 1,390 1,375 1,379 +4 +0.3 192,500
17/06/15 1,409 1,413 1,375 1,375 -33 -2.3 95,800

日経平均