7256 河西工業 東証1 15:00
1,697円
前日比
+5 (+0.30%)
比較される銘柄: 日産自ユニプレスエクセディ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.8 1.20 2.00 19.48
年初来高値: 1,693 (17/09/19)
年初来安値: 1,253 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,690 1,704 1,673 1,697 +5 +0.3 81,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,662 1,693 1,662 1,692 +37 +2.2 74,600
17/09/15 1,610 1,655 1,606 1,655 +36 +2.2 110,000
17/09/14 1,625 1,631 1,603 1,619 -6 -0.4 80,700
17/09/13 1,626 1,634 1,619 1,625 +13 +0.8 59,600
17/09/12 1,641 1,641 1,607 1,612 -13 -0.8 67,700
17/09/11 1,627 1,655 1,622 1,625 +23 +1.4 59,400
17/09/08 1,606 1,639 1,596 1,602 -8 -0.5 128,800
17/09/07 1,590 1,622 1,590 1,610 +35 +2.2 112,600
17/09/06 1,558 1,587 1,550 1,575 -4 -0.3 86,600
17/09/05 1,565 1,597 1,565 1,579 0 0.0 143,400
17/09/04 1,579 1,602 1,576 1,579 -7 -0.4 88,000
17/09/01 1,584 1,592 1,562 1,586 +12 +0.8 56,800
17/08/31 1,566 1,599 1,564 1,574 +8 +0.5 128,700
17/08/30 1,563 1,571 1,534 1,566 +5 +0.3 109,100
17/08/29 1,569 1,588 1,559 1,561 -11 -0.7 112,400
17/08/28 1,571 1,578 1,568 1,572 -5 -0.3 84,400
17/08/25 1,577 1,591 1,566 1,577 +7 +0.4 121,000
17/08/24 1,570 1,586 1,568 1,570 0 0.0 76,800
17/08/23 1,596 1,597 1,565 1,570 -1 -0.1 76,400
17/08/22 1,569 1,577 1,558 1,571 +7 +0.4 74,800
17/08/21 1,580 1,588 1,563 1,564 -14 -0.9 77,200
17/08/18 1,570 1,599 1,568 1,578 -28 -1.7 100,500
17/08/17 1,614 1,623 1,606 1,606 -15 -0.9 78,200
17/08/16 1,614 1,625 1,606 1,621 +7 +0.4 73,500
17/08/15 1,606 1,628 1,605 1,614 +18 +1.1 90,500
17/08/14 1,609 1,612 1,578 1,596 -46 -2.8 142,000
17/08/10 1,575 1,652 1,575 1,642 +80 +5.1 350,500
17/08/09 1,481 1,571 1,481 1,562 +113 +7.8 384,900
17/08/08 1,450 1,450 1,427 1,449 -4 -0.3 109,800

日経平均