52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 312 | 年初来安値 | 173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 227 | 231 | -1 | -0.4 | 513,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 317 | 307 | 316 | +6 | +1.9 | 756,600 | |
305 | 310 | 296 | 310 | +4 | +1.3 | 873,800 | |
295 | 310 | 295 | 306 | +15 | +5.2 | 1,092,800 | |
296 | 302 | 288 | 291 | +2 | +0.7 | 584,200 | |
289 | 296 | 284 | 289 | 0 | 0.0 | 517,800 | |
301 | 304 | 286 | 289 | -13 | -4.3 | 1,120,900 | |
306 | 316 | 302 | 302 | -10 | -3.2 | 922,800 | |
307 | 313 | 304 | 312 | +1 | +0.3 | 666,200 | |
318 | 326 | 308 | 311 | -11 | -3.4 | 1,381,400 | |
333 | 343 | 310 | 322 | -12 | -3.6 | 2,274,200 | |
345 | 348 | 328 | 334 | -14 | -4.0 | 1,528,700 | |
352 | 374 | 343 | 348 | -1 | -0.3 | 2,670,200 | |
336 | 370 | 330 | 349 | +16 | +4.8 | 4,467,400 | |
330 | 345 | 323 | 333 | +10 | +3.1 | 1,968,600 | |
310 | 329 | 308 | 323 | +14 | +4.5 | 1,724,700 | |
318 | 324 | 294 | 309 | -13 | -4.0 | 2,169,800 | |
337 | 358 | 312 | 322 | -7 | -2.1 | 3,404,100 | |
332 | 340 | 308 | 329 | -11 | -3.2 | 4,210,700 | |
262 | 349 | 261 | 340 | +71 | +26.4 | 8,927,300 | |
336 | 337 | 261 | 269 | -11 | -3.9 | 6,515,500 | |
251 | 286 | 251 | 280 | +28 | +11.1 | 5,230,500 | |
244 | 270 | 241 | 252 | +9 | +3.7 | 6,664,100 | |
235 | 245 | 213 | 243 | +19 | +8.5 | 4,467,900 | |
224 | 224 | 224 | 224 | +50 | +28.7 | 418,700 | |
175 | 175 | 172 | 174 | -1 | -0.6 | 301,300 | |
175 | 175 | 171 | 175 | +2 | +1.2 | 192,400 | |
179 | 179 | 173 | 173 | -5 | -2.8 | 210,600 | |
176 | 181 | 176 | 178 | 0 | 0.0 | 169,700 | |
180 | 180 | 177 | 178 | -2 | -1.1 | 224,300 | |
184 | 185 | 180 | 180 | -7 | -3.7 | 226,900 |