52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
昨年来高値 | 374 | 昨年来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 253 | 236 | 250 | +10 | +4.2 | 1,732,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | +1.7 | 235 | 1,284,600 | 66,900 | 1,909,300 | 28.54 | |
236 | -1.7 | 233 | 2,210,100 | 63,600 | 1,983,600 | 31.19 | |
240 | +1.3 | 233 | 1,781,600 | 83,800 | 1,960,700 | 23.40 | |
237 | +3.0 | 246 | 4,200,700 | 85,700 | 1,941,800 | 22.66 | |
230 | -10.9 | 242 | 4,973,300 | 101,300 | 2,025,800 | 20.00 | |
258 | +36.5 | 256 | 8,739,600 | 160,200 | 2,253,600 | 14.07 | |
189 | +3.8 | 186 | 1,196,200 | 142,900 | 2,035,600 | 14.24 | |
182 | -0.5 | 179 | 1,945,600 | 143,600 | 2,103,700 | 14.65 | |
183 | -3.7 | 188 | 977,100 | 163,900 | 2,008,900 | 12.26 | |
190 | -3.6 | 192 | 860,100 | 165,500 | 1,961,500 | 11.85 | |
197 | +1.5 | 199 | 1,217,600 | 194,000 | 1,957,800 | 10.09 | |
194 | +0.5 | 195 | 588,400 | - | - | - | |
193 | +1.0 | 188 | 1,970,300 | 184,300 | 1,780,100 | 9.66 | |
191 | -4.5 | 192 | 1,358,300 | 206,500 | 1,829,500 | 8.86 | |
200 | -2.9 | 199 | 1,511,000 | 224,100 | 1,776,700 | 7.93 | |
206 | -8.8 | 216 | 1,425,900 | 272,800 | 1,840,300 | 6.75 | |
226 | +5.1 | 215 | 1,538,900 | 323,000 | 1,804,400 | 5.59 | |
215 | -0.9 | 222 | 1,484,600 | 340,000 | 1,762,300 | 5.18 | |
217 | -13.2 | 220 | 5,678,700 | 345,200 | 1,853,000 | 5.37 | |
250 | +5.9 | 253 | 3,559,300 | 362,100 | 2,007,100 | 5.54 | |
236 | +5.8 | 224 | 2,000,800 | 342,400 | 1,969,200 | 5.75 | |
223 | +8.8 | 215 | 2,509,700 | 346,300 | 1,797,600 | 5.19 | |
205 | -4.7 | 208 | 2,439,700 | 383,000 | 1,810,300 | 4.73 | |
215 | -4.4 | 227 | 3,438,400 | 445,600 | 2,064,000 | 4.63 | |
225 | -12.1 | 234 | 4,867,700 | 507,800 | 1,979,000 | 3.90 | |
256 | -13.8 | 268 | 3,342,600 | 663,500 | 2,067,100 | 3.12 | |
297 | -2.6 | 298 | 2,063,100 | 724,100 | 2,138,300 | 2.95 | |
305 | +5.5 | 306 | 4,709,400 | 736,200 | 2,095,300 | 2.85 | |
289 | -10.2 | 304 | 4,609,100 | 744,600 | 2,070,300 | 2.78 |