PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 69,234.42 | -83.08 | 160.14 | -0.20 | 51,671.03 | +468.77 | 4,096.47 | +64.95 |
| -0.12% | -0.13% | 0.91% | 1.61% | ||||
| 52週高値 | 530 | 52週安値 | 75 | ||
|---|---|---|---|---|---|
| 年初来高値 | 530 | 年初来安値 | 133 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351 | 395 | 348 | 368 | +13 | +3.66 | 889,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 355 | -1.93 | 339 | 3,465,400 | － | － | － | |
| 362 | -2.95 | 364 | 1,605,800 | 58,000 | 3,206,000 | 55.28 | |
| 373 | -7.90 | 390 | 2,869,200 | 65,900 | 3,302,300 | 50.11 | |
| 405 | -8.58 | 433 | 4,907,000 | 66,000 | 3,192,300 | 48.37 | |
| 443 | +2.07 | 494 | 15,863,200 | 101,900 | 3,019,100 | 29.63 | |
| 434 | +25.80 | 370 | 1,826,600 | － | － | － | |
| 345 | -24.18 | 386 | 13,141,600 | 148,100 | 4,087,800 | 27.60 | |
| 455 | +66.06 | 399 | 30,643,900 | 643,600 | 3,888,800 | 6.04 | |
| 274 | +1.86 | 275 | 1,492,900 | 26,200 | 3,823,200 | 145 | |
| 269 | +0.75 | 270 | 1,419,900 | 20,800 | 3,911,900 | 188 | |
| 267 | -2.20 | 262 | 1,871,800 | 20,500 | 3,933,400 | 191 | |
| 273 | -2.50 | 270 | 3,187,700 | 25,500 | 4,166,700 | 163 | |
| 280 | -2.44 | 289 | 2,623,200 | 25,800 | 4,578,700 | 177 | |
| 287 | +3.99 | 287 | 9,205,600 | 30,800 | 4,723,700 | 153 | |
| 276 | -12.10 | 281 | 7,596,200 | 31,000 | 5,293,700 | 170 | |
| 314 | -11.55 | 311 | 9,422,600 | 64,300 | 5,575,200 | 86.71 | |
| 355 | +117.79 | 332 | 24,662,400 | 85,700 | 5,284,800 | 61.67 | |
| 163 | +0.62 | 164 | 1,252,900 | 47,000 | 4,197,200 | 89.30 | |
| 162 | +2.53 | 160 | 1,728,900 | 48,700 | 4,164,400 | 85.51 | |
| 158 | +3.95 | 155 | 1,783,300 | 43,500 | 4,146,900 | 95.33 | |
| 152 | -6.17 | 157 | 1,733,500 | 34,800 | 3,989,500 | 114 | |
| 162 | +7.28 | 155 | 1,652,300 | 33,900 | 3,753,700 | 110 | |
| 151 | +14.39 | 148 | 2,523,500 | 4,000 | 3,815,800 | 953 | |
| 132 | 0.00 | 132 | 262,100 | － | － | － | |
| 132 | -1.49 | 137 | 1,464,500 | 4,000 | 3,570,800 | 892 | |
| 134 | -3.60 | 140 | 5,292,500 | 16,000 | 3,282,200 | 205 | |
| 139 | +16.81 | 130 | 3,822,000 | 16,000 | 3,773,000 | 235 | |
| 119 | +0.85 | 116 | 1,323,600 | 16,000 | 3,249,600 | 203 | |
| 118 | +12.38 | 112 | 1,936,800 | 16,000 | 2,951,900 | 184 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
