52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 312 | 年初来安値 | 173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 231 | 232 | -4 | -1.7 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 265 | 266 | -70 | -20.8 | 4,020,800 | |
377 | 380 | 318 | 336 | -43 | -11.3 | 3,332,900 | |
386 | 405 | 378 | 379 | -10 | -2.6 | 1,688,700 | |
404 | 413 | 362 | 389 | -11 | -2.8 | 2,135,000 | |
400 | 413 | 382 | 400 | +1 | +0.3 | 1,932,400 | |
396 | 435 | 389 | 399 | +4 | +1.0 | 2,451,300 | |
440 | 479 | 383 | 395 | -39 | -9.0 | 3,664,100 | |
459 | 468 | 417 | 434 | -20 | -4.4 | 2,755,400 | |
401 | 487 | 387 | 454 | +53 | +13.2 | 7,526,800 | |
391 | 454 | 387 | 401 | +11 | +2.8 | 4,980,300 | |
374 | 418 | 360 | 390 | +12 | +3.2 | 2,724,400 | |
347 | 440 | 346 | 378 | +31 | +8.9 | 4,066,600 | |
352 | 393 | 345 | 347 | +2 | +0.6 | 3,386,000 | |
358 | 391 | 344 | 345 | -9 | -2.5 | 2,536,400 | |
378 | 383 | 333 | 354 | -27 | -7.1 | 3,675,300 | |
393 | 425 | 360 | 381 | -4 | -1.0 | 3,233,800 | |
459 | 469 | 385 | 385 | -69 | -15.2 | 2,985,600 | |
517 | 523 | 446 | 454 | -63 | -12.2 | 4,404,600 | |
500 | 558 | 469 | 517 | +12 | +2.4 | 3,109,400 | |
520 | 533 | 441 | 505 | -23 | -4.4 | 2,661,900 | |
654 | 676 | 473 | 528 | -132 | -20.0 | 6,617,600 | |
811 | 834 | 654 | 660 | -162 | -19.7 | 3,063,200 | |
852 | 860 | 813 | 822 | -38 | -4.4 | 1,848,500 | |
874 | 943 | 832 | 860 | +1 | +0.1 | 1,625,600 | |
869 | 964 | 841 | 859 | -22 | -2.5 | 1,501,100 | |
775 | 893 | 773 | 881 | +109 | +14.1 | 1,917,000 | |
722 | 861 | 716 | 772 | +58 | +8.1 | 1,879,800 | |
892 | 903 | 681 | 714 | -185 | -20.6 | 2,171,900 | |
813 | 921 | 782 | 899 | +107 | +13.5 | 1,533,000 | |
730 | 800 | 708 | 792 | +46 | +6.2 | 1,878,500 |