52週高値 | 1,214 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,002 | 1,026 | -32 | -3.0 | 527,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,070 | 1,031 | 1,058 | +15 | +1.4 | 360,800 | |
1,060 | 1,061 | 1,023 | 1,043 | -2 | -0.2 | 403,700 | |
1,084 | 1,096 | 1,040 | 1,045 | -45 | -4.1 | 569,600 | |
1,093 | 1,094 | 1,067 | 1,090 | -22 | -2.0 | 350,700 | |
1,106 | 1,117 | 1,101 | 1,112 | +6 | +0.5 | 346,400 | |
1,094 | 1,112 | 1,084 | 1,106 | -7 | -0.6 | 550,100 | |
1,096 | 1,121 | 1,093 | 1,113 | +18 | +1.6 | 398,800 | |
1,101 | 1,110 | 1,085 | 1,095 | +16 | +1.5 | 384,300 | |
1,085 | 1,089 | 1,067 | 1,079 | +5 | +0.5 | 457,300 | |
1,068 | 1,078 | 1,057 | 1,074 | -19 | -1.7 | 388,400 | |
1,105 | 1,113 | 1,088 | 1,093 | 0 | 0.0 | 390,900 | |
1,080 | 1,104 | 1,071 | 1,093 | +4 | +0.4 | 373,700 | |
1,130 | 1,130 | 1,083 | 1,089 | -23 | -2.1 | 383,700 | |
1,173 | 1,173 | 1,104 | 1,112 | -61 | -5.2 | 576,800 | |
1,164 | 1,177 | 1,160 | 1,173 | 0 | 0.0 | 266,900 | |
1,186 | 1,200 | 1,163 | 1,173 | -28 | -2.3 | 382,700 | |
1,194 | 1,214 | 1,184 | 1,201 | +23 | +2.0 | 527,900 | |
1,185 | 1,198 | 1,173 | 1,178 | -6 | -0.5 | 359,800 | |
1,168 | 1,200 | 1,163 | 1,184 | +4 | +0.3 | 443,100 | |
1,181 | 1,186 | 1,161 | 1,180 | +6 | +0.5 | 376,800 | |
1,166 | 1,180 | 1,150 | 1,174 | +38 | +3.3 | 683,900 | |
1,108 | 1,136 | 1,106 | 1,136 | +21 | +1.9 | 451,000 | |
1,099 | 1,130 | 1,099 | 1,115 | +27 | +2.5 | 668,800 | |
1,069 | 1,088 | 1,054 | 1,088 | +30 | +2.8 | 680,700 | |
1,037 | 1,058 | 1,035 | 1,058 | +15 | +1.4 | 529,200 | |
1,042 | 1,055 | 1,015 | 1,043 | +14 | +1.4 | 772,700 | |
1,000 | 1,029 | 995 | 1,029 | +13 | +1.3 | 514,900 | |
1,033 | 1,038 | 1,000 | 1,016 | -43 | -4.1 | 641,000 | |
1,053 | 1,073 | 1,041 | 1,059 | -5 | -0.5 | 601,700 |