7241 フタバ産業 東証1 15:00
1,203円
前日比
+1 (+0.08%)
比較される銘柄: トピーIJTTティラド
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.3 1.92 0.25 2.23
決算発表予定日  2017/10/30
年初来高値: 1,278 (17/09/28)
年初来安値: 659 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,215 1,215 1,196 1,203 +1 +0.1 214,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,210 1,216 1,197 1,202 -4 -0.3 297,100
17/10/17 1,212 1,213 1,200 1,206 -8 -0.7 253,700
17/10/16 1,206 1,223 1,206 1,214 +13 +1.1 250,400
17/10/13 1,217 1,224 1,199 1,201 -16 -1.3 311,200
17/10/12 1,230 1,234 1,214 1,217 -10 -0.8 200,100
17/10/11 1,238 1,241 1,223 1,227 -14 -1.1 211,200
17/10/10 1,234 1,243 1,229 1,241 +5 +0.4 174,200
17/10/06 1,238 1,246 1,230 1,236 +8 +0.7 164,000
17/10/05 1,235 1,243 1,212 1,228 -22 -1.8 175,400
17/10/04 1,246 1,256 1,236 1,250 +2 +0.2 169,400
17/10/03 1,258 1,258 1,241 1,248 +4 +0.3 173,200
17/10/02 1,256 1,262 1,242 1,244 -22 -1.7 327,200
17/09/29 1,269 1,275 1,254 1,266 +3 +0.2 257,300
17/09/28 1,270 1,278 1,254 1,263 -1 -0.1 287,200
17/09/27 1,245 1,265 1,235 1,264 +16 +1.3 233,800
17/09/26 1,245 1,262 1,234 1,248 +1 +0.1 314,000
17/09/25 1,240 1,268 1,237 1,247 +11 +0.9 275,700
17/09/22 1,242 1,251 1,230 1,236 -6 -0.5 262,500
17/09/21 1,249 1,256 1,236 1,242 +4 +0.3 304,000
17/09/20 1,256 1,256 1,231 1,238 -35 -2.7 362,900
17/09/19 1,265 1,273 1,238 1,273 +14 +1.1 432,600
17/09/15 1,247 1,259 1,218 1,259 +2 +0.2 544,300
17/09/14 1,241 1,265 1,235 1,257 +2 +0.2 759,600
17/09/13 1,158 1,265 1,158 1,255 +127 +11.3 1,952,500
17/09/12 1,126 1,136 1,124 1,128 +15 +1.3 299,300
17/09/11 1,092 1,114 1,091 1,113 +38 +3.5 259,100
17/09/08 1,074 1,098 1,070 1,075 -2 -0.2 237,300
17/09/07 1,091 1,091 1,052 1,077 -26 -2.4 544,700
17/09/06 1,077 1,105 1,064 1,103 +17 +1.6 321,500

日経平均