7241 フタバ産業 東証1 15:00
1,022円
前日比
-2 (-0.20%)
比較される銘柄: トピーIJTTティラド
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.6 1.55 0.98 15.37
年初来高値: 1,279 (17/10/25)
年初来安値: 659 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,022 1,030 1,003 1,022 -2 -0.2 512,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,020 1,026 1,004 1,024 +9 +0.9 241,800
17/12/13 1,037 1,043 1,014 1,015 -20 -1.9 381,000
17/12/12 1,018 1,038 1,014 1,035 +11 +1.1 300,800
17/12/11 1,029 1,032 1,018 1,024 -1 -0.1 169,000
17/12/08 1,038 1,048 1,021 1,025 -5 -0.5 295,700
17/12/07 1,010 1,039 1,007 1,030 +26 +2.6 415,300
17/12/06 1,016 1,016 996 1,004 -11 -1.1 314,300
17/12/05 1,016 1,019 1,003 1,015 -9 -0.9 184,500
17/12/04 1,034 1,045 1,024 1,024 -12 -1.2 193,600
17/12/01 1,048 1,048 1,031 1,036 -12 -1.1 251,600
17/11/30 1,044 1,051 1,032 1,048 +9 +0.9 325,000
17/11/29 1,016 1,039 1,010 1,039 +29 +2.9 278,700
17/11/28 1,026 1,027 1,009 1,010 -9 -0.9 158,000
17/11/27 1,046 1,048 1,018 1,019 -27 -2.6 261,100
17/11/24 1,054 1,054 1,033 1,046 -2 -0.2 270,200
17/11/22 1,050 1,054 1,042 1,048 +8 +0.8 369,000
17/11/21 1,010 1,044 1,005 1,040 +24 +2.4 373,200
17/11/20 1,000 1,020 992 1,016 +6 +0.6 316,100
17/11/17 1,018 1,022 1,004 1,010 -6 -0.6 454,400
17/11/16 1,014 1,024 1,001 1,016 -2 -0.2 392,200
17/11/15 1,068 1,070 1,014 1,018 -56 -5.2 576,100
17/11/14 1,069 1,077 1,055 1,074 +13 +1.2 473,200
17/11/13 1,074 1,075 1,056 1,061 -17 -1.6 295,200
17/11/10 1,070 1,079 1,061 1,078 +7 +0.7 472,300
17/11/09 1,094 1,102 1,055 1,071 -23 -2.1 635,200
17/11/08 1,077 1,094 1,058 1,094 +36 +3.4 810,800
17/11/07 1,048 1,070 1,045 1,058 +21 +2.0 553,200
17/11/06 1,071 1,081 1,032 1,037 -20 -1.9 593,200
17/11/02 1,072 1,078 1,053 1,057 +8 +0.8 731,200

日経平均