52週高値 | 1,130 | 52週安値 | 384 | ||
---|---|---|---|---|---|
昨年来高値 | 1,130 | 昨年来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,136 | 1,106 | 1,136 | +21 | +1.9 | 451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,130 | 1,099 | 1,115 | +27 | +2.5 | 668,800 | |
1,069 | 1,088 | 1,054 | 1,088 | +30 | +2.8 | 680,700 | |
1,037 | 1,058 | 1,035 | 1,058 | +15 | +1.4 | 529,200 | |
1,042 | 1,055 | 1,015 | 1,043 | +14 | +1.4 | 772,700 | |
1,000 | 1,029 | 995 | 1,029 | +13 | +1.3 | 514,900 | |
1,033 | 1,038 | 1,000 | 1,016 | -43 | -4.1 | 641,000 | |
1,053 | 1,073 | 1,041 | 1,059 | -5 | -0.5 | 601,700 | |
1,108 | 1,110 | 1,060 | 1,064 | -45 | -4.1 | 678,600 | |
1,053 | 1,112 | 1,053 | 1,109 | +48 | +4.5 | 803,000 | |
1,052 | 1,063 | 1,032 | 1,061 | -2 | -0.2 | 491,600 | |
1,080 | 1,082 | 1,058 | 1,063 | -17 | -1.6 | 459,100 | |
1,069 | 1,087 | 1,068 | 1,080 | +10 | +0.9 | 544,600 | |
1,058 | 1,072 | 1,048 | 1,070 | +11 | +1.0 | 483,700 | |
1,060 | 1,087 | 1,055 | 1,059 | +5 | +0.5 | 707,900 | |
1,064 | 1,078 | 1,047 | 1,054 | -7 | -0.7 | 612,700 | |
1,071 | 1,075 | 1,045 | 1,061 | -15 | -1.4 | 585,600 | |
1,095 | 1,097 | 1,068 | 1,076 | +8 | +0.7 | 812,000 | |
1,045 | 1,075 | 1,045 | 1,068 | +35 | +3.4 | 979,500 | |
983 | 1,045 | 982 | 1,033 | +35 | +3.5 | 877,700 | |
993 | 1,005 | 991 | 998 | +5 | +0.5 | 367,000 | |
987 | 1,005 | 982 | 993 | +8 | +0.8 | 580,600 | |
987 | 998 | 981 | 985 | +13 | +1.3 | 509,900 | |
965 | 978 | 957 | 972 | -1 | -0.1 | 436,900 | |
940 | 975 | 932 | 973 | +33 | +3.5 | 677,700 | |
955 | 956 | 935 | 940 | -27 | -2.8 | 908,300 | |
983 | 983 | 952 | 967 | -12 | -1.2 | 922,300 | |
956 | 992 | 956 | 979 | +16 | +1.7 | 631,300 | |
977 | 988 | 953 | 963 | -26 | -2.6 | 874,300 | |
1,029 | 1,033 | 977 | 989 | -23 | -2.3 | 1,307,400 |