52週高値 | 1,214 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,002 | 1,026 | -32 | -3.0 | 527,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 417 | 422 | -16 | -3.7 | 686,700 | |
435 | 442 | 435 | 438 | -2 | -0.5 | 242,700 | |
445 | 447 | 439 | 440 | -2 | -0.5 | 177,300 | |
444 | 447 | 439 | 442 | +6 | +1.4 | 103,700 | |
435 | 441 | 433 | 436 | 0 | 0.0 | 87,300 | |
430 | 437 | 429 | 436 | +3 | +0.7 | 76,500 | |
433 | 433 | 430 | 433 | 0 | 0.0 | 67,900 | |
425 | 433 | 425 | 433 | +6 | +1.4 | 91,400 | |
430 | 430 | 423 | 427 | +4 | +0.9 | 79,000 | |
428 | 428 | 422 | 423 | 0 | 0.0 | 104,200 | |
425 | 427 | 422 | 423 | -5 | -1.2 | 84,400 | |
427 | 432 | 427 | 428 | +2 | +0.5 | 101,500 | |
423 | 427 | 421 | 426 | +7 | +1.7 | 102,800 | |
421 | 422 | 416 | 419 | +3 | +0.7 | 76,800 | |
411 | 420 | 411 | 416 | +6 | +1.5 | 88,600 | |
419 | 421 | 410 | 410 | -17 | -4.0 | 137,400 | |
430 | 430 | 423 | 427 | -9 | -2.1 | 175,600 | |
432 | 438 | 430 | 436 | +4 | +0.9 | 165,800 | |
433 | 434 | 428 | 432 | +6 | +1.4 | 197,400 | |
418 | 429 | 418 | 426 | +10 | +2.4 | 135,800 | |
418 | 418 | 408 | 416 | -3 | -0.7 | 176,500 | |
401 | 421 | 401 | 419 | +18 | +4.5 | 273,100 | |
403 | 409 | 400 | 401 | 0 | 0.0 | 150,300 | |
402 | 402 | 398 | 401 | +4 | +1.0 | 61,800 | |
399 | 399 | 392 | 397 | 0 | 0.0 | 105,800 | |
384 | 397 | 384 | 397 | +8 | +2.1 | 112,600 | |
389 | 392 | 387 | 389 | +4 | +1.0 | 159,800 | |
382 | 388 | 381 | 385 | 0 | 0.0 | 173,600 | |
400 | 400 | 382 | 385 | -10 | -2.5 | 923,600 | |
398 | 398 | 386 | 395 | -13 | -3.2 | 237,800 |