52週高値 | 1,214 | 52週安値 | 410 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,214 | 1,160 | 1,172 | -8 | -0.7 | 1,935,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +8.5 | 1,145 | 2,180,500 | 58,100 | 651,100 | 11.21 | |
1,088 | +2.7 | 1,039 | 3,138,500 | 54,400 | 705,800 | 12.97 | |
1,059 | -1.9 | 1,071 | 3,034,000 | 58,900 | 747,000 | 12.68 | |
1,080 | +0.4 | 1,065 | 2,934,500 | 76,600 | 840,500 | 10.97 | |
1,076 | +8.4 | 1,048 | 3,036,200 | 91,500 | 777,100 | 8.49 | |
993 | +5.6 | 976 | 2,205,100 | 63,000 | 875,800 | 13.90 | |
940 | -7.1 | 971 | 4,643,600 | 91,000 | 957,100 | 10.52 | |
1,012 | +16.2 | 949 | 6,588,100 | 164,700 | 1,009,900 | 6.13 | |
871 | +0.1 | 881 | 2,341,500 | 108,300 | 834,700 | 7.71 | |
870 | +4.4 | 848 | 2,282,400 | 120,900 | 777,800 | 6.43 | |
833 | -1.2 | 841 | 1,857,500 | 110,400 | 838,400 | 7.59 | |
843 | +4.1 | 826 | 986,000 | - | - | - | |
810 | +2.1 | 798 | 1,802,000 | 110,700 | 906,600 | 8.19 | |
793 | +4.1 | 776 | 2,727,900 | 139,500 | 946,200 | 6.78 | |
762 | -1.4 | 778 | 2,567,000 | 151,800 | 859,200 | 5.66 | |
773 | -10.8 | 817 | 3,024,700 | 153,200 | 889,700 | 5.81 | |
867 | +5.7 | 839 | 4,247,500 | 196,400 | 799,200 | 4.07 | |
820 | +6.2 | 800 | 3,687,600 | 161,800 | 716,800 | 4.43 | |
772 | +0.9 | 764 | 1,903,900 | 125,300 | 758,400 | 6.05 | |
765 | -0.9 | 774 | 2,405,200 | 122,600 | 823,800 | 6.72 | |
772 | +8.0 | 738 | 5,474,700 | 139,100 | 911,500 | 6.55 | |
715 | +2.7 | 693 | 2,184,400 | 129,900 | 927,200 | 7.14 | |
696 | -4.0 | 712 | 1,761,800 | 107,900 | 815,100 | 7.55 | |
725 | +3.4 | 727 | 1,449,300 | 118,700 | 860,500 | 7.25 | |
701 | -8.4 | 720 | 3,351,300 | 123,300 | 860,600 | 6.98 | |
765 | -1.7 | 777 | 2,418,900 | 153,100 | 916,500 | 5.99 | |
778 | +5.1 | 788 | 3,605,100 | 146,700 | 999,300 | 6.81 | |
740 | +1.0 | 733 | 2,075,300 | 147,400 | 744,800 | 5.05 | |
733 | +6.9 | 727 | 3,218,700 | 151,700 | 745,400 | 4.91 |