37,907.93 | +279.45 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.74% | 0.24% | -0.98% | 0.27% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,800 | 3,740 | 3,790 | +10 | +0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,829 | 1,788 | 1,829 | +16 | +0.9 | 23,800 | |
1,793 | 1,816 | 1,785 | 1,813 | +20 | +1.1 | 22,900 | |
1,812 | 1,812 | 1,777 | 1,793 | -3 | -0.2 | 25,600 | |
1,808 | 1,812 | 1,775 | 1,796 | -14 | -0.8 | 24,100 | |
1,809 | 1,822 | 1,798 | 1,810 | +17 | +0.9 | 22,100 | |
1,790 | 1,800 | 1,781 | 1,793 | +3 | +0.2 | 27,900 | |
1,763 | 1,793 | 1,763 | 1,790 | +27 | +1.5 | 24,000 | |
1,747 | 1,768 | 1,745 | 1,763 | +27 | +1.6 | 33,600 | |
1,760 | 1,778 | 1,720 | 1,736 | -24 | -1.4 | 49,100 | |
1,768 | 1,794 | 1,756 | 1,760 | +2 | +0.1 | 44,100 | |
1,762 | 1,765 | 1,743 | 1,758 | -31 | -1.7 | 41,700 | |
1,788 | 1,806 | 1,773 | 1,789 | +17 | +1.0 | 37,800 | |
1,757 | 1,776 | 1,736 | 1,772 | +15 | +0.9 | 21,700 | |
1,749 | 1,779 | 1,748 | 1,757 | +9 | +0.5 | 32,300 | |
1,760 | 1,761 | 1,722 | 1,748 | -23 | -1.3 | 56,500 | |
1,800 | 1,805 | 1,764 | 1,771 | -29 | -1.6 | 41,600 | |
1,833 | 1,835 | 1,789 | 1,800 | -32 | -1.7 | 51,300 | |
1,866 | 1,877 | 1,827 | 1,832 | -43 | -2.3 | 55,000 | |
1,884 | 1,888 | 1,863 | 1,875 | -25 | -1.3 | 62,600 | |
1,881 | 1,921 | 1,881 | 1,900 | +34 | +1.8 | 35,700 | |
1,912 | 1,917 | 1,866 | 1,866 | -42 | -2.2 | 84,600 | |
1,876 | 1,908 | 1,870 | 1,908 | +30 | +1.6 | 48,800 | |
1,860 | 1,923 | 1,830 | 1,878 | +18 | +1.0 | 147,400 | |
1,859 | 1,916 | 1,852 | 1,860 | +20 | +1.1 | 153,300 | |
1,991 | 1,992 | 1,838 | 1,840 | -175 | -8.7 | 294,900 | |
2,015 | 2,016 | 2,015 | 2,015 | -500 | -19.9 | 84,700 | |
2,483 | 2,515 | 2,467 | 2,515 | +49 | +2.0 | 41,500 | |
2,452 | 2,478 | 2,450 | 2,466 | +12 | +0.5 | 16,000 | |
2,440 | 2,465 | 2,415 | 2,454 | +14 | +0.6 | 15,600 | |
2,444 | 2,445 | 2,420 | 2,440 | -12 | -0.5 | 9,200 |