37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,860 | 3,750 | 3,760 | -60 | -1.6 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,970 | 2,985 | -115 | -3.7 | 77,700 | |
3,140 | 3,160 | 3,095 | 3,100 | -65 | -2.1 | 29,600 | |
3,140 | 3,190 | 3,135 | 3,165 | +35 | +1.1 | 20,300 | |
3,175 | 3,225 | 3,130 | 3,130 | -45 | -1.4 | 29,600 | |
3,180 | 3,205 | 3,140 | 3,175 | -45 | -1.4 | 30,400 | |
3,190 | 3,230 | 3,160 | 3,220 | +55 | +1.7 | 31,700 | |
3,190 | 3,190 | 3,125 | 3,165 | -40 | -1.2 | 51,300 | |
3,210 | 3,250 | 3,180 | 3,205 | +30 | +0.9 | 48,000 | |
3,145 | 3,175 | 3,125 | 3,175 | 0 | 0.0 | 29,000 | |
3,190 | 3,230 | 3,150 | 3,175 | -5 | -0.2 | 36,600 | |
3,130 | 3,190 | 3,130 | 3,180 | +90 | +2.9 | 43,800 | |
3,110 | 3,150 | 3,090 | 3,090 | -75 | -2.4 | 56,300 | |
3,165 | 3,180 | 3,130 | 3,165 | +5 | +0.2 | 22,000 | |
3,205 | 3,225 | 3,160 | 3,160 | -30 | -0.9 | 24,800 | |
3,190 | 3,225 | 3,150 | 3,190 | -5 | -0.2 | 31,700 | |
3,225 | 3,230 | 3,165 | 3,195 | -15 | -0.5 | 30,700 | |
3,195 | 3,250 | 3,170 | 3,210 | +30 | +0.9 | 60,900 | |
3,130 | 3,200 | 3,115 | 3,180 | +75 | +2.4 | 55,800 | |
3,175 | 3,240 | 3,105 | 3,105 | 0 | 0.0 | 92,300 | |
3,080 | 3,140 | 3,010 | 3,105 | +25 | +0.8 | 123,100 | |
3,065 | 3,125 | 3,000 | 3,080 | +55 | +1.8 | 183,700 | |
3,165 | 3,165 | 2,963 | 3,025 | +303 | +11.1 | 538,800 | |
2,722 | 2,722 | 2,722 | 2,722 | +500 | +22.5 | 16,400 | |
2,199 | 2,242 | 2,172 | 2,222 | +107 | +5.1 | 41,800 | |
2,117 | 2,154 | 2,113 | 2,115 | +3 | +0.1 | 19,800 | |
2,123 | 2,128 | 2,066 | 2,112 | +37 | +1.8 | 27,500 | |
2,051 | 2,103 | 2,043 | 2,075 | +10 | +0.5 | 23,400 | |
2,151 | 2,151 | 2,036 | 2,065 | -86 | -4.0 | 54,000 | |
2,093 | 2,151 | 2,093 | 2,151 | +72 | +3.5 | 15,200 | |
2,091 | 2,091 | 2,060 | 2,079 | -2 | -0.1 | 12,700 |