37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,905 | 3,740 | 3,835 | -85 | -2.2 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,231 | 2,192 | 2,194 | -51 | -2.3 | 20,000 | |
2,234 | 2,250 | 2,233 | 2,245 | +19 | +0.9 | 20,600 | |
2,214 | 2,235 | 2,199 | 2,226 | +3 | +0.1 | 14,500 | |
2,197 | 2,223 | 2,180 | 2,223 | +28 | +1.3 | 16,900 | |
2,210 | 2,214 | 2,160 | 2,195 | +85 | +4.0 | 38,200 | |
2,096 | 2,121 | 2,083 | 2,110 | +10 | +0.5 | 20,300 | |
2,084 | 2,103 | 2,084 | 2,100 | +24 | +1.2 | 16,400 | |
2,042 | 2,085 | 2,039 | 2,076 | +30 | +1.5 | 10,900 | |
2,066 | 2,096 | 2,044 | 2,046 | -20 | -1.0 | 10,900 | |
2,036 | 2,076 | 2,036 | 2,066 | +15 | +0.7 | 20,700 | |
2,052 | 2,052 | 2,032 | 2,051 | +1 | 0.0 | 10,700 | |
2,041 | 2,060 | 2,040 | 2,050 | +4 | +0.2 | 11,900 | |
2,072 | 2,084 | 2,039 | 2,046 | -26 | -1.3 | 19,900 | |
2,054 | 2,084 | 2,049 | 2,072 | +24 | +1.2 | 20,000 | |
2,044 | 2,087 | 2,044 | 2,048 | -17 | -0.8 | 16,600 | |
2,053 | 2,073 | 2,003 | 2,065 | -2 | -0.1 | 22,300 | |
2,073 | 2,085 | 2,058 | 2,067 | -5 | -0.2 | 19,300 | |
2,130 | 2,157 | 2,068 | 2,072 | -58 | -2.7 | 34,900 | |
2,119 | 2,189 | 2,119 | 2,130 | +11 | +0.5 | 28,000 | |
2,095 | 2,124 | 2,067 | 2,119 | +24 | +1.1 | 52,700 | |
2,055 | 2,095 | 2,040 | 2,095 | +56 | +2.7 | 105,600 | |
1,998 | 2,100 | 1,982 | 2,039 | +191 | +10.3 | 241,100 | |
1,814 | 1,858 | 1,810 | 1,848 | +34 | +1.9 | 17,900 | |
1,785 | 1,826 | 1,785 | 1,814 | +9 | +0.5 | 14,800 | |
1,832 | 1,832 | 1,800 | 1,805 | -47 | -2.5 | 28,100 | |
1,847 | 1,868 | 1,830 | 1,852 | +4 | +0.2 | 11,800 | |
1,844 | 1,863 | 1,840 | 1,848 | +7 | +0.4 | 11,400 | |
1,854 | 1,864 | 1,834 | 1,841 | -13 | -0.7 | 10,500 | |
1,863 | 1,866 | 1,835 | 1,854 | -48 | -2.5 | 23,500 | |
1,872 | 1,902 | 1,871 | 1,902 | +25 | +1.3 | 23,300 |