37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,905 | 3,740 | 3,835 | -85 | -2.2 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,250 | 2,273 | +47 | +2.1 | 41,400 | |
2,290 | 2,290 | 2,210 | 2,226 | -77 | -3.3 | 49,700 | |
2,295 | 2,312 | 2,266 | 2,303 | -31 | -1.3 | 38,000 | |
2,357 | 2,372 | 2,334 | 2,334 | -60 | -2.5 | 36,000 | |
2,374 | 2,403 | 2,339 | 2,394 | +23 | +1.0 | 46,100 | |
2,307 | 2,376 | 2,307 | 2,371 | +50 | +2.2 | 31,600 | |
2,356 | 2,358 | 2,320 | 2,321 | -57 | -2.4 | 24,000 | |
2,374 | 2,398 | 2,371 | 2,378 | +4 | +0.2 | 35,400 | |
2,323 | 2,378 | 2,323 | 2,374 | +51 | +2.2 | 40,100 | |
2,319 | 2,333 | 2,299 | 2,323 | +43 | +1.9 | 42,200 | |
2,299 | 2,319 | 2,271 | 2,280 | -4 | -0.2 | 19,300 | |
2,332 | 2,340 | 2,281 | 2,284 | -38 | -1.6 | 36,400 | |
2,303 | 2,341 | 2,291 | 2,322 | +22 | +1.0 | 28,000 | |
2,260 | 2,300 | 2,260 | 2,300 | +44 | +2.0 | 31,000 | |
2,261 | 2,275 | 2,239 | 2,256 | -19 | -0.8 | 28,000 | |
2,240 | 2,294 | 2,238 | 2,275 | +50 | +2.2 | 60,500 | |
2,240 | 2,265 | 2,224 | 2,225 | +3 | +0.1 | 20,400 | |
2,223 | 2,256 | 2,220 | 2,222 | -18 | -0.8 | 20,000 | |
2,216 | 2,248 | 2,206 | 2,240 | +21 | +0.9 | 28,900 | |
2,233 | 2,235 | 2,208 | 2,219 | -12 | -0.5 | 30,100 | |
2,233 | 2,257 | 2,209 | 2,231 | +22 | +1.0 | 38,800 | |
2,177 | 2,224 | 2,170 | 2,209 | +34 | +1.6 | 44,000 | |
2,172 | 2,213 | 2,147 | 2,175 | +3 | +0.1 | 43,700 | |
2,194 | 2,194 | 2,134 | 2,172 | -19 | -0.9 | 69,500 | |
2,234 | 2,240 | 2,182 | 2,191 | -54 | -2.4 | 110,200 | |
2,256 | 2,306 | 2,245 | 2,245 | -500 | -18.2 | 250,600 | |
2,744 | 2,760 | 2,727 | 2,745 | +30 | +1.1 | 21,100 | |
2,697 | 2,737 | 2,697 | 2,715 | +25 | +0.9 | 11,100 | |
2,724 | 2,733 | 2,690 | 2,690 | -32 | -1.2 | 10,500 | |
2,728 | 2,757 | 2,717 | 2,722 | - | - | 8,400 |