38,045.86 | +417.38 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,815 | 3,740 | 3,800 | +20 | +0.5 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,151 | 2,036 | 2,065 | -86 | -4.0 | 54,000 | |
2,093 | 2,151 | 2,093 | 2,151 | +72 | +3.5 | 15,200 | |
2,091 | 2,091 | 2,060 | 2,079 | -2 | -0.1 | 12,700 | |
2,075 | 2,107 | 2,060 | 2,081 | +15 | +0.7 | 16,100 | |
2,033 | 2,070 | 1,990 | 2,066 | +12 | +0.6 | 20,800 | |
2,027 | 2,074 | 2,027 | 2,054 | -19 | -0.9 | 19,500 | |
2,090 | 2,090 | 2,051 | 2,073 | -4 | -0.2 | 7,000 | |
2,100 | 2,102 | 2,066 | 2,077 | -23 | -1.1 | 12,300 | |
2,112 | 2,112 | 2,080 | 2,100 | +15 | +0.7 | 11,100 | |
2,088 | 2,103 | 2,066 | 2,085 | +28 | +1.4 | 16,800 | |
2,068 | 2,085 | 2,054 | 2,057 | -44 | -2.1 | 18,400 | |
2,095 | 2,109 | 2,088 | 2,101 | -26 | -1.2 | 14,000 | |
2,082 | 2,128 | 2,081 | 2,127 | +8 | +0.4 | 14,700 | |
2,138 | 2,177 | 2,119 | 2,119 | -38 | -1.8 | 14,600 | |
2,165 | 2,184 | 2,144 | 2,157 | -3 | -0.1 | 19,100 | |
2,127 | 2,177 | 2,127 | 2,160 | +33 | +1.6 | 13,400 | |
2,066 | 2,134 | 2,066 | 2,127 | +61 | +3.0 | 17,600 | |
2,099 | 2,154 | 2,051 | 2,066 | -50 | -2.4 | 32,600 | |
2,203 | 2,203 | 2,109 | 2,116 | -94 | -4.3 | 19,300 | |
2,238 | 2,274 | 2,210 | 2,210 | -40 | -1.8 | 15,600 | |
2,290 | 2,295 | 2,242 | 2,250 | -17 | -0.7 | 16,000 | |
2,250 | 2,310 | 2,250 | 2,267 | -15 | -0.7 | 21,300 | |
2,327 | 2,327 | 2,260 | 2,282 | -23 | -1.0 | 23,400 | |
2,319 | 2,323 | 2,288 | 2,305 | -3 | -0.1 | 12,000 | |
2,310 | 2,339 | 2,296 | 2,308 | +9 | +0.4 | 16,700 | |
2,274 | 2,316 | 2,238 | 2,299 | +16 | +0.7 | 16,200 | |
2,274 | 2,308 | 2,270 | 2,283 | +8 | +0.4 | 16,400 | |
2,321 | 2,333 | 2,255 | 2,275 | -46 | -2.0 | 21,600 | |
2,252 | 2,328 | 2,230 | 2,321 | +69 | +3.1 | 23,900 | |
2,291 | 2,301 | 2,235 | 2,252 | -22 | -1.0 | 31,200 |