37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,815 | 3,740 | 3,795 | +15 | +0.4 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,452 | 2,432 | 2,452 | +24 | +1.0 | 15,100 | |
2,384 | 2,432 | 2,383 | 2,428 | +45 | +1.9 | 22,900 | |
2,396 | 2,396 | 2,346 | 2,383 | -11 | -0.5 | 19,300 | |
2,380 | 2,396 | 2,369 | 2,394 | +28 | +1.2 | 38,500 | |
2,340 | 2,380 | 2,340 | 2,366 | +51 | +2.2 | 52,800 | |
2,305 | 2,337 | 2,298 | 2,315 | +20 | +0.9 | 25,800 | |
2,348 | 2,348 | 2,290 | 2,295 | -53 | -2.3 | 23,700 | |
2,355 | 2,380 | 2,336 | 2,348 | +9 | +0.4 | 23,400 | |
2,319 | 2,346 | 2,319 | 2,339 | +21 | +0.9 | 16,400 | |
2,300 | 2,337 | 2,285 | 2,318 | +10 | +0.4 | 30,000 | |
2,303 | 2,332 | 2,301 | 2,308 | +1 | 0.0 | 39,700 | |
2,337 | 2,337 | 2,300 | 2,307 | -29 | -1.2 | 14,000 | |
2,329 | 2,344 | 2,313 | 2,336 | +7 | +0.3 | 9,500 | |
2,339 | 2,346 | 2,316 | 2,329 | -10 | -0.4 | 8,700 | |
2,333 | 2,346 | 2,329 | 2,339 | +10 | +0.4 | 13,100 | |
2,328 | 2,329 | 2,289 | 2,329 | +8 | +0.3 | 20,600 | |
2,293 | 2,329 | 2,278 | 2,321 | +28 | +1.2 | 27,900 | |
2,280 | 2,297 | 2,264 | 2,293 | +31 | +1.4 | 27,600 | |
2,271 | 2,277 | 2,257 | 2,262 | +15 | +0.7 | 11,900 | |
2,235 | 2,261 | 2,234 | 2,247 | +14 | +0.6 | 29,300 | |
2,290 | 2,290 | 2,225 | 2,233 | -57 | -2.5 | 33,800 | |
2,345 | 2,345 | 2,280 | 2,290 | -67 | -2.8 | 19,900 | |
2,346 | 2,364 | 2,328 | 2,357 | +9 | +0.4 | 27,500 | |
2,354 | 2,368 | 2,340 | 2,348 | +2 | +0.1 | 18,600 | |
2,286 | 2,350 | 2,286 | 2,346 | +49 | +2.1 | 43,800 | |
2,258 | 2,309 | 2,258 | 2,297 | +25 | +1.1 | 28,600 | |
2,267 | 2,273 | 2,255 | 2,272 | +28 | +1.2 | 36,100 | |
2,276 | 2,283 | 2,238 | 2,244 | -27 | -1.2 | 40,500 | |
2,291 | 2,297 | 2,256 | 2,271 | -5 | -0.2 | 19,900 | |
2,276 | 2,288 | 2,249 | 2,276 | +7 | +0.3 | 12,100 |