52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,235 | 1,184 | 1,230 | +54 | +4.6 | 888,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | -4.1 | 1,373 | 5,049,600 | 108,500 | 266,000 | 2.45 | |
1,427 | -3.1 | 1,458 | 5,830,800 | 117,200 | 208,300 | 1.78 | |
1,473 | -0.3 | 1,478 | 2,875,000 | 568,800 | 818,700 | 1.44 | |
1,478 | +0.3 | 1,473 | 3,933,700 | 566,200 | 736,800 | 1.30 | |
1,473 | +8.5 | 1,467 | 4,565,900 | 570,600 | 1,230,300 | 2.16 | |
1,357 | +0.5 | 1,340 | 910,700 | 213,600 | 1,066,800 | 4.99 | |
1,350 | +5.6 | 1,352 | 1,928,900 | 232,800 | 1,060,800 | 4.56 | |
1,278 | -4.6 | 1,284 | 440,000 | - | - | - | |
1,340 | -4.4 | 1,316 | 1,411,500 | 241,400 | 1,038,700 | 4.30 | |
1,401 | -3.7 | 1,427 | 2,278,400 | 255,600 | 1,056,100 | 4.13 | |
1,455 | +1.8 | 1,443 | 1,699,700 | 243,300 | 995,000 | 4.09 | |
1,429 | -6.4 | 1,463 | 2,023,000 | 244,000 | 973,800 | 3.99 | |
1,527 | +4.2 | 1,492 | 1,462,800 | 256,300 | 771,200 | 3.01 | |
1,466 | +0.8 | 1,454 | 789,400 | 264,900 | 803,300 | 3.03 | |
1,454 | -2.3 | 1,461 | 1,472,800 | 262,200 | 817,200 | 3.12 | |
1,488 | +0.8 | 1,440 | 2,211,100 | 266,100 | 578,100 | 2.17 | |
1,476 | +6.8 | 1,403 | 3,798,000 | 275,500 | 295,200 | 1.07 | |
1,382 | -3.9 | 1,403 | 2,075,800 | 275,600 | 296,500 | 1.08 | |
1,438 | -0.8 | 1,444 | 1,736,500 | 288,800 | 309,500 | 1.07 | |
1,450 | -3.2 | 1,484 | 2,346,000 | 308,600 | 301,100 | 0.98 | |
1,498 | -2.7 | 1,525 | 1,957,500 | 343,000 | 295,200 | 0.86 | |
1,540 | +7.6 | 1,514 | 1,853,500 | 343,900 | 313,300 | 0.91 | |
1,431 | +6.5 | 1,396 | 1,966,600 | 358,800 | 240,000 | 0.67 | |
1,344 | +3.1 | 1,304 | 1,920,900 | 370,000 | 280,300 | 0.76 | |
1,304 | -2.8 | 1,320 | 1,792,200 | 346,100 | 333,000 | 0.96 | |
1,341 | +1.1 | 1,344 | 1,758,000 | 383,600 | 303,700 | 0.79 | |
1,327 | -1.3 | 1,325 | 1,426,200 | 375,600 | 366,300 | 0.98 | |
1,344 | +1.3 | 1,311 | 1,665,100 | 378,700 | 336,900 | 0.89 | |
1,327 | -1.6 | 1,354 | 2,022,600 | 385,900 | 362,000 | 0.94 | |
1,349 | - | 1,345 | 2,939,100 | 414,900 | 293,800 | 0.71 |