52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,235 | 1,184 | 1,230 | +54 | +4.6 | 888,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | -5.0 | 1,321 | 5,174,400 | 600,100 | 736,700 | 1.23 | |
1,332 | -1.6 | 1,331 | 3,614,800 | 311,600 | 613,700 | 1.97 | |
1,354 | +5.0 | 1,338 | 3,375,600 | 229,300 | 550,100 | 2.40 | |
1,290 | +3.9 | 1,273 | 2,534,900 | 134,900 | 508,100 | 3.77 | |
1,241 | +1.0 | 1,219 | 2,031,500 | 128,400 | 417,500 | 3.25 | |
1,229 | +1.0 | 1,229 | 1,801,800 | 104,800 | 407,300 | 3.89 | |
1,217 | -4.8 | 1,232 | 1,716,700 | 106,100 | 366,200 | 3.45 | |
1,278 | -4.3 | 1,280 | 1,757,400 | 173,700 | 294,600 | 1.70 | |
1,335 | -1.8 | 1,358 | 2,541,200 | 145,200 | 242,700 | 1.67 | |
1,359 | +2.1 | 1,346 | 853,200 | 125,200 | 226,700 | 1.81 | |
1,331 | -1.2 | 1,330 | 922,400 | 104,000 | 234,900 | 2.26 | |
1,347 | -4.0 | 1,359 | 1,325,200 | 85,800 | 220,900 | 2.57 | |
1,403 | +2.4 | 1,396 | 1,327,900 | 76,300 | 186,600 | 2.45 | |
1,370 | +1.3 | 1,364 | 1,477,700 | 80,500 | 202,000 | 2.51 | |
1,353 | +2.3 | 1,350 | 2,062,300 | 529,000 | 204,200 | 0.39 | |
1,322 | -0.5 | 1,341 | 916,900 | 73,800 | 210,900 | 2.86 | |
1,328 | +2.4 | 1,310 | 934,300 | 71,700 | 190,400 | 2.66 | |
1,297 | -2.9 | 1,308 | 1,130,800 | 71,800 | 229,000 | 3.19 | |
1,336 | +4.2 | 1,303 | 1,077,300 | 49,200 | 215,600 | 4.38 | |
1,282 | +2.8 | 1,257 | 1,131,300 | 38,300 | 216,900 | 5.66 | |
1,247 | -9.0 | 1,262 | 1,917,000 | 44,800 | 241,700 | 5.40 | |
1,371 | +0.7 | 1,360 | 865,400 | 61,400 | 184,800 | 3.01 | |
1,361 | +1.0 | 1,369 | 610,300 | 62,700 | 168,300 | 2.68 | |
1,348 | -4.9 | 1,373 | 735,500 | 50,100 | 163,800 | 3.27 | |
1,418 | +3.1 | 1,421 | 1,494,400 | 98,300 | 164,100 | 1.67 | |
1,376 | +1.5 | 1,357 | 2,110,500 | 107,100 | 189,500 | 1.77 | |
1,356 | +0.9 | 1,354 | 989,900 | 97,100 | 209,100 | 2.15 | |
1,344 | +0.2 | 1,329 | 2,965,100 | 102,200 | 1,209,500 | 11.83 | |
1,341 | -2.5 | 1,365 | 1,544,800 | 104,000 | 228,400 | 2.20 | |
1,376 | +0.6 | 1,394 | 1,634,600 | 118,000 | 245,000 | 2.08 |