38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 1,065 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,044 | 1,020 | 1,025 | +1 | +0.1 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -3.8 | 735 | 681,400 | 345,800 | 76,500 | 0.22 | |
767 | +2.8 | 755 | 477,000 | 342,100 | 70,000 | 0.20 | |
746 | -0.4 | 745 | 513,600 | 312,600 | 74,300 | 0.24 | |
749 | +4.3 | 725 | 488,400 | 319,400 | 97,200 | 0.30 | |
718 | +1.8 | 704 | 706,300 | 330,600 | 85,600 | 0.26 | |
705 | -0.1 | 711 | 408,900 | 330,000 | 102,300 | 0.31 | |
706 | -3.2 | 717 | 549,400 | 325,900 | 83,300 | 0.26 | |
729 | +3.6 | 726 | 214,900 | - | - | - | |
704 | -4.1 | 722 | 425,900 | 331,000 | 82,300 | 0.25 | |
734 | -6.0 | 752 | 532,500 | 334,900 | 68,000 | 0.20 | |
781 | -0.3 | 790 | 382,800 | 331,300 | 61,700 | 0.19 | |
783 | -2.7 | 799 | 577,700 | 315,500 | 60,700 | 0.19 | |
805 | -2.2 | 807 | 806,800 | 314,900 | 55,300 | 0.18 | |
823 | -3.6 | 843 | 884,400 | 301,700 | 42,300 | 0.14 | |
854 | +6.0 | 844 | 1,844,200 | 298,400 | 37,300 | 0.12 | |
806 | +0.6 | 793 | 1,115,500 | 265,600 | 69,700 | 0.26 | |
801 | +4.6 | 794 | 859,300 | 256,300 | 60,800 | 0.24 | |
766 | -4.0 | 797 | 718,800 | 256,800 | 69,200 | 0.27 | |
798 | -8.8 | 830 | 965,300 | 259,100 | 62,300 | 0.24 | |
875 | -2.7 | 901 | 727,200 | 259,700 | 49,200 | 0.19 | |
899 | +9.4 | 857 | 864,000 | 257,300 | 15,800 | 0.06 | |
822 | -5.8 | 866 | 1,957,700 | 258,800 | 47,000 | 0.18 | |
873 | +0.9 | 876 | 809,900 | 269,900 | 17,600 | 0.07 | |
865 | -1.4 | 870 | 628,500 | 268,200 | 17,400 | 0.06 | |
877 | +2.5 | 860 | 814,000 | 275,800 | 18,600 | 0.07 | |
856 | +0.6 | 848 | 408,900 | 291,500 | 21,600 | 0.07 | |
851 | -6.1 | 874 | 455,500 | 290,700 | 24,700 | 0.08 | |
906 | -0.7 | 928 | 621,700 | 292,200 | 12,300 | 0.04 | |
912 | -0.4 | 902 | 309,700 | 292,300 | 12,100 | 0.04 | |
916 | -3.0 | 902 | 600,700 | 282,700 | 11,700 | 0.04 |